Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VSTO220617C00065000 | 2022-03-30 11:28AM EDT | 2022-06-17 | 0.05 | 0.00 | 0.35 | 0.00 | - | 2 | 12 | 118.95% |
VSTO230120C00065000 | 2022-05-25 3:08PM EDT | 2023-01-20 | 0.65 | 0.55 | 1.05 | 0.00 | - | 21 | 39 | 51.34% |
VSTO240119C00065000 | 2022-05-11 12:58PM EDT | 2024-01-19 | 3.85 | 2.20 | 5.70 | 0.00 | - | 1 | 5 | 51.14% |