Vista Outdoor Inc. (VSTO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:43PM EST. Market open.
Strike:55.00
CallsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTO230120C00055000 | 2022-11-18 9:42AM EST | 2023-01-20 | 0.08 | 0.00 | 0.40 | 0.00 | - | 3 | 175 | 107.81% |
| VSTO240119C00055000 | 2022-11-14 12:33PM EST | 2024-01-19 | 0.61 | 0.20 | 1.25 | 0.00 | - | 3 | 286 | 53.96% |
PutsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTO230120P00055000 | 2021-12-13 12:01AM EST | 2023-01-20 | 19.00 | 14.80 | 15.40 | 0.00 | - | 35 | 35 | 0.00% |
| VSTO240119P00055000 | 2022-01-04 1:38PM EST | 2024-01-19 | 16.69 | 19.90 | 23.30 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
