Vista Outdoor Inc. (VSTO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTO220617C00055000 | 2022-05-06 9:30AM EDT | 2022-06-17 | 0.14 | 0.00 | 0.20 | 0.00 | - | 4 | 71 | 71.88% |
| VSTO220819C00055000 | 2022-03-23 9:40AM EDT | 2022-08-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 24 | 12.50% |
| VSTO221118C00055000 | 2022-05-18 10:41AM EDT | 2022-11-18 | 1.38 | 0.85 | 1.45 | 0.00 | - | 1 | 10 | 53.35% |
| VSTO230120C00055000 | 2022-05-17 1:30PM EDT | 2023-01-20 | 2.35 | 1.30 | 2.10 | 0.00 | - | 15 | 202 | 52.75% |
| VSTO240119C00055000 | 2022-05-17 1:17PM EDT | 2024-01-19 | 6.50 | 4.00 | 6.80 | 0.00 | - | 13 | 14 | 51.88% |
PutsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTO230120P00055000 | 2021-12-13 1:01AM EDT | 2023-01-20 | 19.00 | 14.80 | 15.40 | 0.00 | - | 35 | 35 | 0.00% |
| VSTO240119P00055000 | 2022-01-04 2:38PM EDT | 2024-01-19 | 16.69 | 19.90 | 23.30 | 0.00 | - | - | 1 | 56.40% |
© 2022 Yahoo. All rights reserved.
