Canada markets closed

Vista Outdoor Inc. (VSTO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
37.96-0.12 (-0.32%)
At close: 04:00PM EDT
37.95 -0.01 (-0.03%)
After hours: 06:12PM EDT
In The Money
Show:ListStraddle
Strike:55.00
CallsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VSTO220617C000550002022-05-06 9:30AM EDT2022-06-170.140.000.200.00-47171.88%
VSTO220819C000550002022-03-23 9:40AM EDT2022-08-190.750.000.000.00-52412.50%
VSTO221118C000550002022-05-18 10:41AM EDT2022-11-181.380.851.450.00-11053.35%
VSTO230120C000550002022-05-17 1:30PM EDT2023-01-202.351.302.100.00-1520252.75%
VSTO240119C000550002022-05-17 1:17PM EDT2024-01-196.504.006.800.00-131451.88%
PutsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VSTO230120P000550002021-12-13 1:01AM EDT2023-01-2019.0014.8015.400.00-35350.00%
VSTO240119P000550002022-01-04 2:38PM EDT2024-01-1916.6919.9023.300.00--156.40%