Vista Outdoor Inc. (VSTO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:21AM EDT. Market open.
Strike:37.50
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTO240419C00037500 | 2024-03-25 12:16PM EDT | 2024-04-19 | 0.16 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 124.41% |
| VSTO240517C00037500 | 2024-04-15 11:08AM EDT | 2024-05-17 | 0.24 | 0.15 | 0.30 | 0.00 | - | 10 | 197 | 46.39% |
| VSTO240816C00037500 | 2024-04-01 2:24PM EDT | 2024-08-16 | 0.80 | 0.65 | 0.80 | 0.00 | - | 4 | 9 | 33.55% |
| VSTO240920C00037500 | 2024-04-05 1:34PM EDT | 2024-09-20 | 1.48 | 0.85 | 1.05 | 0.00 | - | 1 | 7 | 33.28% |
| VSTO241115C00037500 | 2024-03-27 3:41PM EDT | 2024-11-15 | 1.70 | 1.25 | 1.85 | 0.00 | - | 3 | 3 | 37.84% |
| VSTO241220C00037500 | 2024-04-05 10:44AM EDT | 2024-12-20 | 2.44 | 0.00 | 3.10 | 0.00 | - | 1 | 22 | 47.46% |
| VSTO250117C00037500 | 2024-04-09 10:15AM EDT | 2025-01-17 | 2.50 | 0.50 | 3.40 | 0.00 | - | 10 | 238 | 47.73% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTO250117P00037500 | 2023-05-04 11:50AM EDT | 2025-01-17 | 10.50 | 8.50 | 13.50 | 0.00 | - | 50 | 75 | 67.14% |
© 2024 Yahoo. All rights reserved.