Canada markets closed

Vista Outdoor Inc. (VSTO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
38.85+0.58 (+1.52%)
At close: 04:00PM EDT
37.85 -1.00 (-2.57%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:35.00
CallsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VSTO220617C000350002022-05-27 2:48PM EDT2022-06-174.103.904.60-0.02-0.49%41,19262.40%
VSTO220715C000350002022-05-27 10:25AM EDT2022-07-155.004.805.20+0.20+4.17%26253.93%
VSTO220819C000350002022-05-25 3:49PM EDT2022-08-195.445.606.300.00-289553.03%
VSTO221118C000350002022-05-16 12:08PM EDT2022-11-188.907.208.000.00--254.03%
VSTO230120C000350002022-05-27 3:41PM EDT2023-01-208.337.908.90+0.73+9.61%517653.42%
VSTO240119C000350002022-05-26 11:00AM EDT2024-01-1912.3011.0013.800.00-12856.03%
PutsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VSTO220617P000350002022-05-27 2:51PM EDT2022-06-170.500.450.65-0.15-23.08%1005,99754.59%
VSTO220819P000350002022-05-27 10:28AM EDT2022-08-192.201.902.300.00-212353.03%
VSTO221118P000350002022-05-27 1:56PM EDT2022-11-183.403.103.90-0.10-2.86%68951.44%
VSTO230120P000350002022-05-25 1:37PM EDT2023-01-204.403.904.700.00-161,43651.22%
VSTO240119P000350002022-05-24 11:59AM EDT2024-01-198.306.408.100.00-531653.50%