Vista Outdoor Inc. (VSTO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTO240419C00035000 | 2024-04-18 10:56AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 705 | 85.94% |
| VSTO240517C00035000 | 2024-04-19 1:38PM EDT | 2024-05-17 | 0.68 | 0.60 | 0.80 | +0.11 | +19.30% | 83 | 873 | 48.24% |
| VSTO240816C00035000 | 2024-04-12 12:44PM EDT | 2024-08-16 | 1.70 | 1.40 | 1.70 | 0.00 | - | 1 | 199 | 36.77% |
| VSTO240920C00035000 | 2024-04-08 3:50PM EDT | 2024-09-20 | 2.25 | 1.75 | 2.45 | 0.00 | - | 1 | 71 | 41.46% |
| VSTO241220C00035000 | 2024-04-04 12:53PM EDT | 2024-12-20 | 3.10 | 0.50 | 4.10 | 0.00 | - | 2 | 268 | 48.54% |
| VSTO250117C00035000 | 2024-03-14 10:51AM EDT | 2025-01-17 | 2.65 | 0.70 | 5.00 | 0.00 | - | 20 | 477 | 54.03% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTO240419P00035000 | 2024-04-09 2:56PM EDT | 2024-04-19 | 1.85 | 0.20 | 4.00 | 0.00 | - | 1 | 1 | 350.00% |
| VSTO240517P00035000 | 2024-03-07 4:39PM EDT | 2024-05-17 | 3.40 | 2.10 | 2.90 | 0.00 | - | - | 3 | 29.54% |
| VSTO241220P00035000 | 2024-02-02 3:06PM EDT | 2024-12-20 | 6.10 | 0.80 | 4.90 | 0.00 | - | 175 | 175 | 31.10% |
| VSTO250117P00035000 | 2024-03-26 12:35PM EDT | 2025-01-17 | 3.50 | 2.00 | 5.10 | 0.00 | - | 1 | 160 | 31.30% |
© 2024 Yahoo. All rights reserved.