Canada markets closed

Vista Outdoor Inc. (VSTO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
33.12-0.11 (-0.33%)
At close: 04:00PM EDT
33.12 0.00 (0.00%)
After hours: 06:06PM EDT
In The Money
Show:ListStraddle
Strike:35.00
CallsforOctober 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VSTO231020C000350002023-09-29 2:19PM EDT2023-10-200.400.450.55-0.10-20.00%839740.14%
VSTO231117C000350002023-09-29 2:27PM EDT2023-11-171.351.301.40-0.22-14.01%251644.97%
VSTO231215C000350002023-09-27 3:48PM EDT2023-12-151.701.701.800.00-61,05242.55%
VSTO240119C000350002023-09-29 3:23PM EDT2024-01-192.102.102.25-0.20-8.70%130541.46%
VSTO240216C000350002023-09-18 10:12AM EDT2024-02-161.452.652.850.00-258444.43%
VSTO240517C000350002023-09-28 9:30AM EDT2024-05-173.723.504.000.00-14345.51%
VSTO240920C000350002023-09-20 10:41AM EDT2024-09-203.904.005.200.00--945.80%
VSTO250117C000350002023-09-26 3:11PM EDT2025-01-174.905.806.200.00-101546.34%
PutsforOctober 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VSTO240119P000350002023-07-13 11:10AM EDT2024-01-196.405.506.600.00-16067.87%
VSTO250117P000350002023-08-28 9:30AM EDT2025-01-177.935.308.500.00-110049.19%