Canada markets close in 55 minutes

Vista Outdoor Inc. (VSTO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
27.51+0.53 (+1.96%)
As of 03:03PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:35.00
CallsforApril 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VSTO230421C000350002023-02-23 4:52PM EDT2023-04-210.100.000.100.00--19152.73%
VSTO230519C000350002023-03-24 9:30AM EDT2023-05-190.100.000.750.00-432155.37%
VSTO230616C000350002023-03-28 11:18AM EDT2023-06-160.150.100.250.00-114939.65%
VSTO230818C000350002023-03-31 11:10AM EDT2023-08-180.600.550.95-0.20-25.00%3016445.36%
VSTO231117C000350002023-03-22 3:54PM EDT2023-11-171.101.151.400.00--541.65%
VSTO240119C000350002023-03-23 3:30PM EDT2024-01-191.351.452.250.00-127446.51%
VSTO250117C000350002023-03-15 1:16PM EDT2025-01-172.551.303.600.00-9940.60%
PutsforApril 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VSTO230421P000350002023-03-07 3:55PM EDT2023-04-216.807.207.900.00-20054.69%
VSTO240119P000350002023-02-28 12:07PM EDT2024-01-197.008.409.000.00-217838.26%
VSTO250117P000350002023-01-30 10:55AM EDT2025-01-178.506.2010.500.00--136.56%