Vista Outdoor Inc. (VSTO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTO220617C00035000 | 2022-05-27 2:48PM EDT | 2022-06-17 | 4.10 | 3.90 | 4.60 | -0.02 | -0.49% | 4 | 1,192 | 62.40% |
| VSTO220715C00035000 | 2022-05-27 10:25AM EDT | 2022-07-15 | 5.00 | 4.80 | 5.20 | +0.20 | +4.17% | 2 | 62 | 53.93% |
| VSTO220819C00035000 | 2022-05-25 3:49PM EDT | 2022-08-19 | 5.44 | 5.60 | 6.30 | 0.00 | - | 28 | 95 | 53.03% |
| VSTO221118C00035000 | 2022-05-16 12:08PM EDT | 2022-11-18 | 8.90 | 7.20 | 8.00 | 0.00 | - | - | 2 | 54.03% |
| VSTO230120C00035000 | 2022-05-27 3:41PM EDT | 2023-01-20 | 8.33 | 7.90 | 8.90 | +0.73 | +9.61% | 5 | 176 | 53.42% |
| VSTO240119C00035000 | 2022-05-26 11:00AM EDT | 2024-01-19 | 12.30 | 11.00 | 13.80 | 0.00 | - | 1 | 28 | 56.03% |
PutsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTO220617P00035000 | 2022-05-27 2:51PM EDT | 2022-06-17 | 0.50 | 0.45 | 0.65 | -0.15 | -23.08% | 100 | 5,997 | 54.59% |
| VSTO220819P00035000 | 2022-05-27 10:28AM EDT | 2022-08-19 | 2.20 | 1.90 | 2.30 | 0.00 | - | 2 | 123 | 53.03% |
| VSTO221118P00035000 | 2022-05-27 1:56PM EDT | 2022-11-18 | 3.40 | 3.10 | 3.90 | -0.10 | -2.86% | 6 | 89 | 51.44% |
| VSTO230120P00035000 | 2022-05-25 1:37PM EDT | 2023-01-20 | 4.40 | 3.90 | 4.70 | 0.00 | - | 16 | 1,436 | 51.22% |
| VSTO240119P00035000 | 2022-05-24 11:59AM EDT | 2024-01-19 | 8.30 | 6.40 | 8.10 | 0.00 | - | 5 | 316 | 53.50% |
© 2022 Yahoo. All rights reserved.
