Vista Outdoor Inc. (VSTO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforOctober 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTO231020C00035000 | 2023-09-29 2:19PM EDT | 2023-10-20 | 0.40 | 0.45 | 0.55 | -0.10 | -20.00% | 8 | 397 | 40.14% |
| VSTO231117C00035000 | 2023-09-29 2:27PM EDT | 2023-11-17 | 1.35 | 1.30 | 1.40 | -0.22 | -14.01% | 2 | 516 | 44.97% |
| VSTO231215C00035000 | 2023-09-27 3:48PM EDT | 2023-12-15 | 1.70 | 1.70 | 1.80 | 0.00 | - | 6 | 1,052 | 42.55% |
| VSTO240119C00035000 | 2023-09-29 3:23PM EDT | 2024-01-19 | 2.10 | 2.10 | 2.25 | -0.20 | -8.70% | 1 | 305 | 41.46% |
| VSTO240216C00035000 | 2023-09-18 10:12AM EDT | 2024-02-16 | 1.45 | 2.65 | 2.85 | 0.00 | - | 25 | 84 | 44.43% |
| VSTO240517C00035000 | 2023-09-28 9:30AM EDT | 2024-05-17 | 3.72 | 3.50 | 4.00 | 0.00 | - | 1 | 43 | 45.51% |
| VSTO240920C00035000 | 2023-09-20 10:41AM EDT | 2024-09-20 | 3.90 | 4.00 | 5.20 | 0.00 | - | - | 9 | 45.80% |
| VSTO250117C00035000 | 2023-09-26 3:11PM EDT | 2025-01-17 | 4.90 | 5.80 | 6.20 | 0.00 | - | 10 | 15 | 46.34% |
PutsforOctober 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTO240119P00035000 | 2023-07-13 11:10AM EDT | 2024-01-19 | 6.40 | 5.50 | 6.60 | 0.00 | - | 1 | 60 | 67.87% |
| VSTO250117P00035000 | 2023-08-28 9:30AM EDT | 2025-01-17 | 7.93 | 5.30 | 8.50 | 0.00 | - | 1 | 100 | 49.19% |
© 2023 Yahoo. All rights reserved.
