Canada markets closed

Vista Outdoor Inc. (VSTO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
27.55-0.23 (-0.83%)
At close: 04:00PM EST
26.52 -1.03 (-3.74%)
After hours: 06:38PM EST
In The Money
Show:ListStraddle
Strike:35.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VSTO221216C000350002022-12-02 12:47PM EST2022-12-160.090.000.100.00-11778.13%
VSTO230120C000350002022-11-29 12:30PM EST2023-01-200.100.050.200.00-234649.02%
VSTO230217C000350002022-11-22 11:15AM EST2023-02-170.340.300.400.00-14546.53%
VSTO230519C000350002022-11-25 11:43AM EST2023-05-191.251.001.350.00-2027348.56%
VSTO230616C000350002022-12-06 2:09PM EST2023-06-161.501.251.65-0.05-3.23%14449.22%
VSTO240119C000350002022-12-02 10:11AM EST2024-01-193.801.554.200.00-227256.59%
VSTO250117C000350002022-12-01 3:32PM EST2025-01-175.503.006.900.00-101058.09%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VSTO221216P000350002022-10-28 2:59PM EST2022-12-165.777.407.800.00-101097.27%
VSTO230120P000350002022-11-10 2:01PM EST2023-01-209.107.207.800.00-69357.03%
VSTO230217P000350002022-11-10 10:48AM EST2023-02-178.807.307.900.00-13,28048.29%
VSTO240119P000350002022-11-15 12:47PM EST2024-01-199.428.609.800.00-218140.32%