Vista Outdoor Inc. (VSTO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:35.00
CallsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTO221216C00035000 | 2022-12-02 12:47PM EST | 2022-12-16 | 0.09 | 0.00 | 0.10 | 0.00 | - | 1 | 17 | 78.13% |
| VSTO230120C00035000 | 2022-11-29 12:30PM EST | 2023-01-20 | 0.10 | 0.05 | 0.20 | 0.00 | - | 2 | 346 | 49.02% |
| VSTO230217C00035000 | 2022-11-22 11:15AM EST | 2023-02-17 | 0.34 | 0.30 | 0.40 | 0.00 | - | 1 | 45 | 46.53% |
| VSTO230519C00035000 | 2022-11-25 11:43AM EST | 2023-05-19 | 1.25 | 1.00 | 1.35 | 0.00 | - | 20 | 273 | 48.56% |
| VSTO230616C00035000 | 2022-12-06 2:09PM EST | 2023-06-16 | 1.50 | 1.25 | 1.65 | -0.05 | -3.23% | 1 | 44 | 49.22% |
| VSTO240119C00035000 | 2022-12-02 10:11AM EST | 2024-01-19 | 3.80 | 1.55 | 4.20 | 0.00 | - | 2 | 272 | 56.59% |
| VSTO250117C00035000 | 2022-12-01 3:32PM EST | 2025-01-17 | 5.50 | 3.00 | 6.90 | 0.00 | - | 10 | 10 | 58.09% |
PutsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTO221216P00035000 | 2022-10-28 2:59PM EST | 2022-12-16 | 5.77 | 7.40 | 7.80 | 0.00 | - | 10 | 10 | 97.27% |
| VSTO230120P00035000 | 2022-11-10 2:01PM EST | 2023-01-20 | 9.10 | 7.20 | 7.80 | 0.00 | - | 6 | 93 | 57.03% |
| VSTO230217P00035000 | 2022-11-10 10:48AM EST | 2023-02-17 | 8.80 | 7.30 | 7.90 | 0.00 | - | 1 | 3,280 | 48.29% |
| VSTO240119P00035000 | 2022-11-15 12:47PM EST | 2024-01-19 | 9.42 | 8.60 | 9.80 | 0.00 | - | 2 | 181 | 40.32% |
© 2022 Yahoo. All rights reserved.
