Vista Outdoor Inc. (VSTO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:03PM EDT. Market open.
Strike:35.00
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTO230421C00035000 | 2023-02-23 4:52PM EDT | 2023-04-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 191 | 52.73% |
| VSTO230519C00035000 | 2023-03-24 9:30AM EDT | 2023-05-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 321 | 55.37% |
| VSTO230616C00035000 | 2023-03-28 11:18AM EDT | 2023-06-16 | 0.15 | 0.10 | 0.25 | 0.00 | - | 1 | 149 | 39.65% |
| VSTO230818C00035000 | 2023-03-31 11:10AM EDT | 2023-08-18 | 0.60 | 0.55 | 0.95 | -0.20 | -25.00% | 30 | 164 | 45.36% |
| VSTO231117C00035000 | 2023-03-22 3:54PM EDT | 2023-11-17 | 1.10 | 1.15 | 1.40 | 0.00 | - | - | 5 | 41.65% |
| VSTO240119C00035000 | 2023-03-23 3:30PM EDT | 2024-01-19 | 1.35 | 1.45 | 2.25 | 0.00 | - | 1 | 274 | 46.51% |
| VSTO250117C00035000 | 2023-03-15 1:16PM EDT | 2025-01-17 | 2.55 | 1.30 | 3.60 | 0.00 | - | 9 | 9 | 40.60% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTO230421P00035000 | 2023-03-07 3:55PM EDT | 2023-04-21 | 6.80 | 7.20 | 7.90 | 0.00 | - | 20 | 0 | 54.69% |
| VSTO240119P00035000 | 2023-02-28 12:07PM EDT | 2024-01-19 | 7.00 | 8.40 | 9.00 | 0.00 | - | 2 | 178 | 38.26% |
| VSTO250117P00035000 | 2023-01-30 10:55AM EDT | 2025-01-17 | 8.50 | 6.20 | 10.50 | 0.00 | - | - | 1 | 36.56% |
© 2023 Yahoo. All rights reserved.
