Canada markets closed

Vista Outdoor Inc. (VSTO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
27.02-0.71 (-2.56%)
At close: 04:00PM EST
27.31 +0.29 (+1.07%)
After hours: 06:34PM EST
In The Money
Show:ListStraddle
Strike:32.50
CallsforDecember 15, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VSTO231215C000325002023-11-29 1:06PM EST2023-12-150.100.000.500.00-684103.32%
VSTO240119C000325002023-12-08 11:20AM EST2024-01-190.100.000.300.00-237547.07%
VSTO240216C000325002023-12-04 9:33AM EST2024-02-160.600.100.550.00-23,01644.82%
VSTO240517C000325002023-11-24 9:33AM EST2024-05-171.200.951.400.00-1744.19%
VSTO240920C000325002023-11-16 3:47PM EST2024-09-201.811.802.400.00--344.34%
VSTO250117C000325002023-11-30 10:13AM EST2025-01-172.752.653.30-0.45-14.06%5030745.37%
PutsforDecember 15, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VSTO231215P000325002023-11-24 11:27AM EST2023-12-155.804.206.800.00-2060.94%
VSTO240119P000325002023-11-29 12:17PM EST2024-01-194.504.406.500.00-11173.93%
VSTO240216P000325002023-10-11 10:47AM EST2024-02-163.007.108.400.00-183086.47%
VSTO250117P000325002023-09-20 1:41PM EST2025-01-174.408.609.600.00-103052.65%