Vista Outdoor Inc. (VSTO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:32.50
CallsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTO231215C00032500 | 2023-11-29 1:06PM EST | 2023-12-15 | 0.10 | 0.00 | 0.50 | 0.00 | - | 6 | 84 | 103.32% |
| VSTO240119C00032500 | 2023-12-08 11:20AM EST | 2024-01-19 | 0.10 | 0.00 | 0.30 | 0.00 | - | 2 | 375 | 47.07% |
| VSTO240216C00032500 | 2023-12-04 9:33AM EST | 2024-02-16 | 0.60 | 0.10 | 0.55 | 0.00 | - | 2 | 3,016 | 44.82% |
| VSTO240517C00032500 | 2023-11-24 9:33AM EST | 2024-05-17 | 1.20 | 0.95 | 1.40 | 0.00 | - | 1 | 7 | 44.19% |
| VSTO240920C00032500 | 2023-11-16 3:47PM EST | 2024-09-20 | 1.81 | 1.80 | 2.40 | 0.00 | - | - | 3 | 44.34% |
| VSTO250117C00032500 | 2023-11-30 10:13AM EST | 2025-01-17 | 2.75 | 2.65 | 3.30 | -0.45 | -14.06% | 50 | 307 | 45.37% |
PutsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTO231215P00032500 | 2023-11-24 11:27AM EST | 2023-12-15 | 5.80 | 4.20 | 6.80 | 0.00 | - | 2 | 0 | 60.94% |
| VSTO240119P00032500 | 2023-11-29 12:17PM EST | 2024-01-19 | 4.50 | 4.40 | 6.50 | 0.00 | - | 1 | 11 | 73.93% |
| VSTO240216P00032500 | 2023-10-11 10:47AM EST | 2024-02-16 | 3.00 | 7.10 | 8.40 | 0.00 | - | 18 | 30 | 86.47% |
| VSTO250117P00032500 | 2023-09-20 1:41PM EST | 2025-01-17 | 4.40 | 8.60 | 9.60 | 0.00 | - | 10 | 30 | 52.65% |
© 2023 Yahoo. All rights reserved.