Vista Outdoor Inc. (VSTO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:32.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTO240517C00032500 | 2024-04-23 3:10PM EDT | 2024-05-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 30 | 2,196 | 0.00% |
| VSTO240816C00032500 | 2024-04-17 2:47PM EDT | 2024-08-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 19 | 181 | 0.00% |
| VSTO240920C00032500 | 2024-04-22 12:38PM EDT | 2024-09-20 | 4.23 | 0.00 | 0.00 | 0.00 | - | 2 | 10,294 | 0.00% |
| VSTO241220C00032500 | 2024-03-19 2:25PM EDT | 2024-12-20 | 3.40 | 1.70 | 5.80 | 0.00 | - | 1 | 165 | 41.63% |
| VSTO250117C00032500 | 2024-03-15 3:41PM EDT | 2025-01-17 | 3.70 | 2.00 | 6.00 | 0.00 | - | 1 | 465 | 41.19% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTO240517P00032500 | 2024-04-22 11:09AM EDT | 2024-05-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 303 | 6.25% |
| VSTO240816P00032500 | 2024-04-17 3:44PM EDT | 2024-08-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | 20 | 50 | 3.13% |
| VSTO240920P00032500 | 2024-03-26 9:31AM EDT | 2024-09-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| VSTO241220P00032500 | 2024-02-26 11:37AM EDT | 2024-12-20 | 4.80 | 0.00 | 4.40 | 0.00 | - | 1 | 172 | 50.76% |
| VSTO250117P00032500 | 2024-04-11 10:18AM EDT | 2025-01-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 10 | 147 | 1.56% |
© 2024 Yahoo. All rights reserved.