Canada markets closed

Vista Outdoor Inc. (VSTO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
28.26+0.29 (+1.04%)
At close: 04:00PM EST
28.40 +0.14 (+0.50%)
After hours: 07:48PM EST
In The Money
Show:ListStraddle
Strike:32.50
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VSTO221216C000325002022-11-21 1:35PM EST2022-12-160.050.000.250.00-45650.78%
VSTO230120C000325002022-12-01 3:52PM EST2023-01-200.400.300.45+0.08+25.00%312941.21%
VSTO230217C000325002022-12-01 1:55PM EST2023-02-170.950.851.05+0.10+11.76%29847.41%
VSTO230519C000325002022-11-22 2:07PM EST2023-05-191.652.002.400.00-3451.05%
VSTO240119C000325002022-11-17 9:30AM EST2024-01-193.703.405.500.00-26758.57%
VSTO250117C000325002022-11-03 1:38PM EST2025-01-175.954.108.900.00-4763.87%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VSTO230120P000325002022-11-10 10:14AM EST2023-01-206.654.404.800.00-21044.87%
VSTO230217P000325002022-11-22 2:17PM EST2023-02-176.204.705.100.00-84,21243.16%
VSTO230519P000325002022-11-11 2:30PM EST2023-05-196.485.706.000.00-26,06042.38%
VSTO240119P000325002022-11-15 12:47PM EST2024-01-197.726.408.500.00-2248.27%