Vista Outdoor Inc. (VSTO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:37AM EDT. Market open.
Strike:32.50
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTO230421C00032500 | 2023-03-20 9:30AM EDT | 2023-04-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 37 | 12.50% |
| VSTO230519C00032500 | 2023-03-21 9:48AM EDT | 2023-05-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 105 | 12.50% |
| VSTO230616C00032500 | 2023-03-20 10:49AM EDT | 2023-06-16 | 0.47 | 0.00 | 0.00 | 0.00 | - | 3 | 45 | 12.50% |
| VSTO230818C00032500 | 2023-03-09 2:48PM EDT | 2023-08-18 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
| VSTO240119C00032500 | 2023-03-14 11:41AM EDT | 2024-01-19 | 2.60 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| VSTO250117C00032500 | 2023-03-21 3:52PM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTO230519P00032500 | 2023-02-09 2:13PM EDT | 2023-05-19 | 6.20 | 4.80 | 5.20 | 0.00 | - | 500 | 2,067 | 0.00% |
| VSTO240119P00032500 | 2023-01-25 4:28PM EDT | 2024-01-19 | 6.00 | 5.50 | 6.40 | 0.00 | - | 1 | 3 | 20.70% |
© 2023 Yahoo. All rights reserved.
