Vista Outdoor Inc. (VSTO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTO220819C00022500 | 2022-08-16 9:43AM EDT | 2022-08-19 | 9.00 | 8.10 | 8.60 | 0.00 | - | 1 | 4 | 437.50% |
| VSTO220916C00022500 | 2022-08-12 3:38PM EDT | 2022-09-16 | 8.86 | 8.10 | 8.70 | 0.00 | - | 2 | 3 | 54.69% |
| VSTO221118C00022500 | 2022-08-10 10:10AM EDT | 2022-11-18 | 8.30 | 8.60 | 9.40 | 0.00 | - | 2 | 6 | 61.08% |
| VSTO230120C00022500 | 2022-08-16 11:19AM EDT | 2023-01-20 | 10.50 | 9.20 | 9.80 | 0.00 | - | 15 | 28 | 58.40% |
| VSTO230217C00022500 | 2022-07-11 1:35PM EDT | 2023-02-17 | 7.05 | 9.10 | 9.70 | 0.00 | - | - | 2 | 51.81% |
| VSTO240119C00022500 | 2022-08-19 12:00PM EDT | 2024-01-19 | 12.10 | 11.70 | 12.60 | +0.52 | +4.49% | 4 | 6 | 58.37% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTO220819P00022500 | 2022-08-18 2:04PM EDT | 2022-08-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 87 | 287.50% |
| VSTO220916P00022500 | 2022-07-19 1:17PM EDT | 2022-09-16 | 0.60 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 67.58% |
| VSTO221118P00022500 | 2022-08-15 3:51PM EDT | 2022-11-18 | 0.50 | 0.40 | 0.60 | 0.00 | - | 10 | 777 | 56.69% |
| VSTO230120P00022500 | 2022-08-19 2:38PM EDT | 2023-01-20 | 0.87 | 0.75 | 1.05 | -0.31 | -26.27% | 2 | 107 | 53.47% |
| VSTO230217P00022500 | 2022-06-21 9:36AM EDT | 2023-02-17 | 1.80 | 1.30 | 1.90 | 0.00 | - | - | 5 | 62.45% |
© 2022 Yahoo. All rights reserved.
