Canada markets closed

Vista Outdoor Inc. (VSTO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
30.87-0.58 (-1.84%)
At close: 04:00PM EDT
30.55 -0.32 (-1.04%)
After hours: 06:06PM EDT
In The Money
Show:ListStraddle
Strike:22.50
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VSTO220819C000225002022-08-16 9:43AM EDT2022-08-199.008.108.600.00-14437.50%
VSTO220916C000225002022-08-12 3:38PM EDT2022-09-168.868.108.700.00-2354.69%
VSTO221118C000225002022-08-10 10:10AM EDT2022-11-188.308.609.400.00-2661.08%
VSTO230120C000225002022-08-16 11:19AM EDT2023-01-2010.509.209.800.00-152858.40%
VSTO230217C000225002022-07-11 1:35PM EDT2023-02-177.059.109.700.00--251.81%
VSTO240119C000225002022-08-19 12:00PM EDT2024-01-1912.1011.7012.60+0.52+4.49%4658.37%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VSTO220819P000225002022-08-18 2:04PM EDT2022-08-190.050.000.050.00-187287.50%
VSTO220916P000225002022-07-19 1:17PM EDT2022-09-160.600.000.200.00-1167.58%
VSTO221118P000225002022-08-15 3:51PM EDT2022-11-180.500.400.600.00-1077756.69%
VSTO230120P000225002022-08-19 2:38PM EDT2023-01-200.870.751.05-0.31-26.27%210753.47%
VSTO230217P000225002022-06-21 9:36AM EDT2023-02-171.801.301.900.00--562.45%