Vista Outdoor Inc. (VSTO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTO240517C00022500 | 2023-10-17 11:21AM EDT | 2024-05-17 | 4.90 | 4.60 | 5.30 | 0.00 | - | - | 0 | 0.00% |
| VSTO250117C00022500 | 2023-05-23 10:35AM EDT | 2025-01-17 | 10.00 | 6.50 | 11.50 | 0.00 | - | 5 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTO240517P00022500 | 2024-03-07 10:30AM EDT | 2024-05-17 | 0.38 | 0.00 | 0.20 | 0.00 | - | 3 | 76 | 95.31% |
| VSTO240920P00022500 | 2024-03-01 10:32AM EDT | 2024-09-20 | 0.43 | 0.00 | 0.75 | 0.00 | - | 7 | 99 | 50.10% |
| VSTO250117P00022500 | 2024-03-18 9:52AM EDT | 2025-01-17 | 0.70 | 0.05 | 1.45 | 0.00 | - | 1 | 77 | 57.64% |
© 2024 Yahoo. All rights reserved.