Canada markets open in 7 hours 23 minutes

Vista Outdoor Inc. (VSTO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
31.15+0.63 (+2.06%)
At close: 04:00PM EDT
31.41 +0.26 (+0.83%)
After hours: 07:11PM EDT
In The Money
Show:ListStraddle
Strike:15.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VSTO230120C000150002022-05-05 12:45PM EDT2023-01-2025.8022.0023.000.00-112244.78%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VSTO230120P000150002022-07-29 3:19PM EDT2023-01-200.300.000.000.00-3025.00%
VSTO240119P000150002022-07-22 9:50AM EDT2024-01-191.050.000.000.00-5012.50%