Vista Outdoor Inc. (VSTO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.35 | 0.00 | - | - | 0 |
| 8.40 | 0.00 | - | - | 0 | 17.50 | 0.25 | 0.00 | - | 5 | 106 |
| 10.50 | 0.00 | - | 1 | 12 | 20.00 | 0.27 | 0.00 | - | 4 | 45 |
| 4.90 | 0.00 | - | - | 0 | 22.50 | 0.38 | 0.00 | - | 3 | 76 |
| 6.20 | 0.00 | - | 27 | 144 | 25.00 | 0.01 | 0.00 | - | 5 | 0 |
| 3.70 | 0.00 | - | 2 | 328 | 27.50 | 0.10 | 0.00 | - | 15 | 0 |
| 5.12 | 0.00 | - | 10 | 0 | 30.00 | 0.25 | 0.00 | - | 156 | 0 |
| 2.20 | 0.00 | - | 5 | 0 | 32.50 | 0.40 | 0.00 | - | 2,516 | 0 |
| 0.95 | 0.00 | - | 60 | 0 | 35.00 | 3.40 | 0.00 | - | - | 3 |
| 0.35 | 0.00 | - | 1 | 0 | 37.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 46 | 0 | 40.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 2 | 0 | 42.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 18 | 45.00 | 14.00 | 0.00 | - | - | 0 |
| 0.43 | 0.00 | - | 1 | 1 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.