Vista Outdoor Inc. (VSTO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 19, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.50 | 0.00 | - | - | 4 | 17.50 | - | - | - | - | - |
| 23.90 | 0.00 | - | 31 | 8 | 20.00 | 0.19 | 0.00 | - | - | 7 |
| 5.40 | 0.00 | - | - | 6 | 22.50 | 0.05 | 0.00 | - | - | 88 |
| 4.60 | 0.00 | - | 1 | 442 | 25.00 | 0.10 | -0.05 | -33.33% | 9 | 460 |
| 3.20 | 0.00 | - | - | 121 | 27.50 | 0.25 | -0.10 | -28.57% | 4 | 287 |
| 1.20 | +0.18 | +17.65% | 311 | 1,346 | 30.00 | 1.12 | -0.08 | -6.67% | 15 | 275 |
| 0.32 | 0.00 | - | 28 | 965 | 32.50 | 2.75 | 0.00 | - | - | 23 |
| 0.10 | 0.00 | - | 2 | 1,205 | 35.00 | 5.80 | 0.00 | - | 11 | 92 |
| 0.05 | 0.00 | - | - | 17 | 37.50 | - | - | - | - | - |
| 0.02 | -0.03 | -60.00% | 1 | 815 | 40.00 | 10.50 | 0.00 | - | 1 | 1,281 |
| 0.15 | 0.00 | - | 1 | 304 | 45.00 | 15.30 | 0.00 | - | 15 | 27 |
| 5.60 | +0.20 | +3.70% | 1 | 254 | 60.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
