Canada Markets open in 2 hrs 32 mins

Vista Outdoor Inc. (VSTO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
28.91-0.37 (-1.26%)
At close: 04:00PM EDT
28.71 -0.20 (-0.69%)
After hours: 07:42PM EDT
In The Money
Show:ListStraddle
Calls
August 19, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
11.500.00--417.50-----
23.900.00-31820.000.190.00--7
5.400.00--622.500.050.00--88
4.600.00-144225.000.10-0.05-33.33%9460
3.200.00--12127.500.25-0.10-28.57%4287
1.20+0.18+17.65%3111,34630.001.12-0.08-6.67%15275
0.320.00-2896532.502.750.00--23
0.100.00-21,20535.005.800.00-1192
0.050.00--1737.50-----
0.02-0.03-60.00%181540.0010.500.00-11,281
0.150.00-130445.0015.300.00-1527
5.60+0.20+3.70%125460.00-----