VSTO - Vista Outdoor Inc.
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTO230616C00017500 | 2022-10-25 2:29PM EDT | 17.50 | 11.20 | 10.00 | 11.10 | 0.00 | - | 1 | 0 | 272.95% |
| VSTO230616C00022500 | 2023-05-04 10:12AM EDT | 22.50 | 5.40 | 3.50 | 4.90 | 0.00 | - | 3 | 15 | 81.45% |
| VSTO230616C00025000 | 2023-05-23 11:23AM EDT | 25.00 | 3.60 | 0.90 | 2.25 | 0.00 | - | 1 | 920 | 69.92% |
| VSTO230616C00027500 | 2023-05-31 12:19PM EDT | 27.50 | 0.35 | 0.35 | 0.45 | -0.85 | -70.83% | 6 | 1,800 | 40.82% |
| VSTO230616C00030000 | 2023-05-30 10:29AM EDT | 30.00 | 0.18 | 0.05 | 0.20 | 0.00 | - | 10 | 583 | 53.52% |
| VSTO230616C00032500 | 2023-05-24 2:08PM EDT | 32.50 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 167 | 59.38% |
| VSTO230616C00035000 | 2023-05-25 3:11PM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 142 | 62.50% |
| VSTO230616C00037500 | 2023-04-17 2:31PM EDT | 37.50 | 0.13 | 0.00 | 0.05 | 0.00 | - | 1 | 46 | 75.00% |
| VSTO230616C00040000 | 2023-05-19 12:17PM EDT | 40.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 148 | 101.56% |
| VSTO230616C00045000 | 2023-05-04 2:19PM EDT | 45.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 1 | 14 | 150.78% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTO230616P00015000 | 2023-01-24 12:36PM EDT | 15.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 10 | 10 | 165.23% |
| VSTO230616P00017500 | 2023-03-13 10:06AM EDT | 17.50 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 121 | 112.11% |
| VSTO230616P00020000 | 2023-04-27 2:40PM EDT | 20.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 10 | 1,910 | 113.48% |
| VSTO230616P00022500 | 2023-05-31 10:49AM EDT | 22.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 3 | 83 | 57.03% |
| VSTO230616P00025000 | 2023-05-31 12:44PM EDT | 25.00 | 0.35 | 0.30 | 0.45 | +0.05 | +16.67% | 15 | 285 | 42.97% |
| VSTO230616P00027500 | 2023-05-26 9:56AM EDT | 27.50 | 1.30 | 1.30 | 1.75 | +0.50 | +62.50% | 1 | 389 | 43.56% |
| VSTO230616P00030000 | 2023-05-30 2:21PM EDT | 30.00 | 2.60 | 3.40 | 4.10 | 0.00 | - | 2 | 8,064 | 64.65% |
© 2023 Yahoo. All rights reserved.