Canada markets closed

Vista Outdoor Inc. (VSTO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
42.50+0.44 (+1.05%)
At close: 4:00PM EDT
42.84 +0.34 (+0.80%)
After hours: 07:39PM EDT
In The Money
Show:ListStraddle
CallsforNovember 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VSTO211119C000150002021-10-18 10:53AM EDT15.0026.9025.9027.800.00-11214.06%
VSTO211119C000175002021-08-25 5:28PM EDT17.5022.5023.9025.000.00-1350.00%
VSTO211119C000200002021-10-19 1:27PM EDT20.0022.0021.0022.800.00-2355160.16%
VSTO211119C000225002021-08-31 10:26AM EDT22.5018.3018.1019.700.00-130.00%
VSTO211119C000250002021-10-11 11:40AM EDT25.0015.9016.0018.000.00-69133.69%
VSTO211119C000300002021-10-14 12:23PM EDT30.0013.0012.4012.800.00-12613766.60%
VSTO211119C000350002021-10-20 1:11PM EDT35.007.807.708.10+0.25+3.31%140057.81%
VSTO211119C000400002021-10-19 3:29PM EDT40.003.703.904.100.00-1066053.42%
VSTO211119C000450002021-10-20 3:38PM EDT45.001.501.451.60+0.05+3.45%362,55550.88%
VSTO211119C000500002021-10-20 2:09PM EDT50.000.510.450.50+0.03+6.25%2273,34850.98%
VSTO211119C000550002021-10-19 9:48AM EDT55.000.130.100.250.00-617354.88%
VSTO211119C000600002021-10-07 12:06PM EDT60.000.100.000.150.00-111159.38%
VSTO211119C000650002021-10-13 3:00PM EDT65.000.050.000.050.00-11,07460.94%
PutsforNovember 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VSTO211119P000150002021-09-02 2:04PM EDT15.000.150.000.250.00-16182.81%
VSTO211119P000175002021-08-25 5:28PM EDT17.500.250.000.150.00-132145.31%
VSTO211119P000200002021-10-06 2:18PM EDT20.000.100.000.200.00-1082131.25%
VSTO211119P000225002021-10-06 2:56PM EDT22.500.080.000.150.00-1041107.42%
VSTO211119P000250002021-10-18 12:33PM EDT25.000.100.000.150.00-1010591.41%
VSTO211119P000300002021-10-19 2:24PM EDT30.000.150.000.250.00-115169.53%
VSTO211119P000350002021-10-19 1:36PM EDT35.000.480.350.450.00-332857.81%
VSTO211119P000400002021-10-20 3:44PM EDT40.001.501.451.50-0.13-7.98%6262052.83%
VSTO211119P000450002021-10-19 1:33PM EDT45.004.483.904.200.00-515551.42%
VSTO211119P000500002021-10-20 2:31PM EDT50.008.007.908.20-0.70-8.05%24753.47%
VSTO211119P000550002021-08-27 11:35AM EDT55.0014.3012.8014.600.00-1093.31%
VSTO211119P000650002021-08-25 5:28PM EDT65.0020.9022.7023.800.00-10111.23%