Canada Markets close in 32 mins

Vista Outdoor Inc. (VSTO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
43.51-0.97 (-2.18%)
At close: 04:00PM EST
43.51 0.00 (0.00%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
CallsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VSTO220121C000025002021-11-10 6:57AM EST2.5017.5035.8038.100.00-100.00%
VSTO220121C000050002021-11-10 6:57AM EST5.0032.1034.2035.200.00-530.00%
VSTO220121C000075002021-11-10 6:57AM EST7.5036.0031.7032.800.00-420.00%
VSTO220121C000100002021-11-10 6:57AM EST10.0035.6029.1030.300.00-160.00%
VSTO220121C000125002021-11-10 6:57AM EST12.5016.5026.6027.700.00-150.00%
VSTO220121C000150002021-11-08 10:52AM EST15.0030.0023.6025.500.00-20420.00%
VSTO220121C000175002021-11-10 6:57AM EST17.5024.7621.6022.400.00-43770.00%
VSTO220121C000200002022-01-03 11:59AM EST20.0026.8028.3028.900.00-1601,034.38%
VSTO220121C000225002021-11-16 12:33PM EST22.5026.0018.2018.700.00-5550.00%
VSTO220121C000250002022-01-04 3:54PM EST25.0026.0023.1024.100.00-359809.57%
VSTO220121C000300002022-01-05 3:48PM EST30.0018.5618.3018.60-2.84-13.27%30713621.58%
VSTO220121C000350002022-01-05 11:42AM EST35.0016.0013.2013.80+0.60+3.90%61,344476.17%
VSTO220121C000400002022-01-05 2:12PM EST40.009.628.508.70-1.78-15.61%192,606346.19%
VSTO220121C000450002022-01-05 3:07PM EST45.004.003.904.20-2.41-37.60%541,944230.96%
VSTO220121C000500002022-01-05 3:59PM EST50.001.101.051.10-1.24-52.99%1081,238154.88%
VSTO220121C000550002022-01-05 3:58PM EST55.000.200.200.25-0.33-62.26%222909133.59%
VSTO220121C000600002022-01-05 10:44AM EST60.000.120.000.20-0.03-20.00%8323145.70%
VSTO220121C000650002021-12-20 9:30AM EST65.000.050.000.050.00-8131143.75%
PutsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VSTO220121P000025002021-11-10 6:57AM EST2.500.250.000.100.00-29721,093.75%
VSTO220121P000050002021-11-10 6:57AM EST5.000.050.000.050.00-2163743.75%
VSTO220121P000075002021-11-10 6:57AM EST7.500.050.000.050.00-960603.13%
VSTO220121P000100002021-11-10 6:57AM EST10.000.300.000.100.00-1070550.00%
VSTO220121P000125002021-11-10 6:57AM EST12.501.110.000.100.00-2020468.75%
VSTO220121P000150002021-11-10 6:57AM EST15.000.150.000.100.00-433404.69%
VSTO220121P000175002021-11-10 6:57AM EST17.500.200.000.100.00-7097350.00%
VSTO220121P000200002022-01-03 9:30AM EST20.000.050.000.750.00-1125427.73%
VSTO220121P000225002021-12-10 1:04PM EST22.500.100.000.500.00-176340.23%
VSTO220121P000250002021-12-06 10:02AM EST25.000.200.000.550.00-683298.83%
VSTO220121P000300002022-01-04 1:52PM EST30.000.020.000.750.00-2252230.86%
VSTO220121P000350002022-01-05 11:12AM EST35.000.050.050.10-0.01-16.67%10715105.47%
VSTO220121P000400002022-01-05 1:54PM EST40.000.070.100.50-0.01-12.50%841672.46%
VSTO220121P000450002022-01-05 3:53PM EST45.000.550.500.60+0.30+120.00%2253030.00%
VSTO220121P000500002022-01-05 3:51PM EST50.002.602.502.70+1.28+96.97%3632030.00%
VSTO220121P000550002022-01-05 1:02PM EST55.005.156.607.10+0.05+0.98%330.00%
VSTO220121P000600002022-01-05 3:08PM EST60.0011.3011.4011.90+2.00+21.51%16150.00%