Canada markets closed

Vista Outdoor Inc. (VSTO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
39.30+0.23 (+0.59%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VSTO210820C000125002021-03-30 10:17AM EDT12.5018.0019.9021.000.00-200.00%
VSTO210820C000150002021-02-09 3:03PM EDT15.0019.3517.8018.700.00-110.00%
VSTO210820C000175002021-07-02 11:54AM EDT17.5023.8021.7022.000.00-13134.38%
VSTO210820C000200002021-06-17 11:45AM EDT20.0019.8019.2019.500.00-225113.67%
VSTO210820C000225002021-06-10 11:57AM EDT22.5019.1019.1019.600.00-1118258.11%
VSTO210820C000250002021-07-20 9:30AM EDT25.0014.5014.1014.800.00-14695.90%
VSTO210820C000300002021-07-21 3:47PM EDT30.009.809.2010.10-0.20-2.00%119476.56%
VSTO210820C000350002021-07-21 2:14PM EDT35.005.655.205.500.00-1061965.14%
VSTO210820C000400002021-07-23 3:41PM EDT40.002.302.252.450.00-381,67261.38%
VSTO210820C000450002021-07-23 3:14PM EDT45.000.800.750.85+0.03+3.90%301,71059.47%
VSTO210820C000500002021-07-23 3:54PM EDT50.000.250.250.35-0.05-16.67%28474263.28%
VSTO210820C000550002021-07-20 2:57PM EDT55.000.150.050.200.00-646167.58%
VSTO210820C000600002021-07-22 9:30AM EDT60.000.100.000.200.00-111278.13%
PutsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VSTO210820P000125002021-03-23 10:49AM EDT12.500.200.001.000.00-217279.69%
VSTO210820P000150002021-05-13 1:04PM EDT15.000.250.000.250.00-40181.25%
VSTO210820P000175002021-06-18 2:36PM EDT17.500.150.000.300.00-140159.38%
VSTO210820P000200002021-07-22 12:16PM EDT20.000.080.000.200.00-488126.56%
VSTO210820P000225002021-07-15 3:59PM EDT22.500.100.000.200.00-42,628106.64%
VSTO210820P000250002021-07-19 2:29PM EDT25.000.120.050.200.00-31,88292.58%
VSTO210820P000300002021-07-23 2:17PM EDT30.000.300.250.35-0.04-11.76%1634373.54%
VSTO210820P000350002021-07-23 3:09PM EDT35.001.050.951.10-0.05-4.55%574064.36%
VSTO210820P000400002021-07-23 3:13PM EDT40.003.072.903.10-0.13-4.06%660160.21%
VSTO210820P000450002021-07-22 11:41AM EDT45.006.806.306.700.00-126159.52%
VSTO210820P000500002021-07-20 12:06PM EDT50.0010.0010.7011.300.00-10013263.28%
VSTO210820P000550002021-07-08 2:19PM EDT55.0015.0015.3016.200.00-1458.20%
VSTO210820P000600002021-07-07 12:52PM EDT60.0019.2220.6020.900.00--170.31%