Canada markets closed

Vista Outdoor Inc. (VSTO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
28.39+0.49 (+1.76%)
At close: 04:00PM EDT
28.67 +0.28 (+0.99%)
After hours: 07:54PM EDT
In The Money
Show:ListStraddle
CallsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VSTO220715C000250002022-06-30 9:55AM EDT25.003.403.203.900.00-3656.25%
VSTO220715C000300002022-07-01 3:57PM EDT30.000.550.300.50+0.20+57.14%6713651.27%
VSTO220715C000350002022-07-01 1:25PM EDT35.000.060.000.15+0.01+20.00%1051,36266.02%
VSTO220715C000400002022-06-30 12:28PM EDT40.000.050.000.050.00-192382.03%
VSTO220715C000450002022-06-28 3:47PM EDT45.000.030.000.150.00-2387123.44%
VSTO220715C000500002022-06-09 10:41AM EDT50.000.100.000.050.00-116125.00%
PutsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VSTO220715P000200002022-06-23 1:49PM EDT20.000.080.000.100.00-1798.44%
VSTO220715P000250002022-07-01 12:01PM EDT25.000.250.100.25-0.05-16.67%13157.81%
VSTO220715P000300002022-07-01 2:37PM EDT30.002.201.952.15-0.40-15.38%1320653.42%
VSTO220715P000350002022-06-30 10:11AM EDT35.007.106.307.200.00-84,20575.39%
VSTO220715P000400002022-06-30 12:27PM EDT40.0011.6511.1012.200.00-1788.28%
VSTO220715P000450002022-06-08 12:30PM EDT45.009.3616.2017.100.00-24112.50%