Canada markets open in 9 hours 21 minutes

Vista Outdoor Inc. (VSTO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
27.78-0.60 (-2.11%)
At close: 04:00PM EST
27.78 0.00 (0.00%)
After hours: 06:48PM EST
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VSTO221216C000200002022-11-21 1:20PM EST20.006.607.608.100.00-12107.81%
VSTO221216C000225002022-10-04 9:58AM EST22.504.703.103.600.00-110.00%
VSTO221216C000250002022-12-01 10:55AM EST25.003.552.703.300.00-188759.77%
VSTO221216C000275002022-12-05 2:59PM EST27.501.060.901.15-0.26-19.70%3678252.44%
VSTO221216C000300002022-12-01 3:26PM EST30.000.300.050.250.00-1,23598849.41%
VSTO221216C000325002022-11-21 1:35PM EST32.500.050.000.250.00-45664.84%
VSTO221216C000350002022-12-02 12:47PM EST35.000.090.000.100.00-11772.27%
VSTO221216C000375002022-10-31 10:38AM EST37.500.160.000.650.00--32131.64%
VSTO221216C000400002022-11-14 12:15PM EST40.000.100.000.050.00-2394.53%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VSTO221216P000175002022-11-17 1:43PM EST17.500.150.000.350.00--1172.66%
VSTO221216P000200002022-11-21 9:30AM EST20.000.080.000.350.00-326130.47%
VSTO221216P000225002022-11-29 1:45PM EST22.500.090.000.100.00-72869.53%
VSTO221216P000250002022-12-05 1:30PM EST25.000.100.100.15-0.04-28.57%927250.00%
VSTO221216P000275002022-12-05 2:22PM EST27.500.540.600.75-0.06-10.00%102,11346.09%
VSTO221216P000300002022-11-30 12:57PM EST30.002.952.152.550.00-14,95155.08%
VSTO221216P000350002022-10-28 2:59PM EST35.005.777.407.800.00-1010115.04%