Canada markets open in 2 hours 37 minutes

Vista Outdoor Inc. (VSTO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
30.26-0.03 (-0.10%)
At close: 04:00PM EST
30.26 +0.02 (+0.07%)
After hours: 04:02PM EST
In The Money
Show:ListStraddle
CallsforMarch 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VSTO240315C000225002024-02-16 3:22PM EST22.507.600.000.000.00-100.00%
VSTO240315C000250002024-02-20 12:16PM EST25.005.110.000.000.00-550.00%
VSTO240315C000275002024-01-30 9:57AM EST27.502.020.000.000.00-590.00%
VSTO240315C000300002024-02-21 2:55PM EST30.000.950.000.000.00-1200.00%
VSTO240315C000325002024-02-21 3:48PM EST32.500.300.000.000.00-15706.25%
VSTO240315C000350002024-01-31 9:47AM EST35.000.100.000.000.00-1012.50%
PutsforMarch 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VSTO240315P000225002024-01-22 9:31AM EST22.500.180.000.000.00--125.00%
VSTO240315P000250002024-02-01 10:04AM EST25.000.150.000.000.00-20025.00%
VSTO240315P000275002024-02-13 2:48PM EST27.500.300.000.000.00-8227812.50%
VSTO240315P000300002024-02-20 3:57PM EST30.000.750.000.000.00-2901.56%
VSTO240315P000325002024-02-02 10:23AM EST32.502.570.000.000.00-32320.00%