Vista Outdoor Inc. (VSTO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.48 | 0.00 | - | 1 | 1 | 12.50 | 0.40 | 0.00 | - | 4 | 24 |
| 18.49 | 0.00 | - | 1 | 29 | 15.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 7 | 10 | 17.50 | 0.15 | 0.00 | - | 1 | 2 |
| 13.15 | 0.00 | - | 25 | 231 | 20.00 | 0.50 | 0.00 | - | 1 | 76 |
| 10.00 | 0.00 | - | 5 | 0 | 22.50 | 0.70 | 0.00 | - | 1 | 77 |
| 8.65 | 0.00 | - | 25 | 145 | 25.00 | 0.70 | 0.00 | - | 3 | 64 |
| 6.73 | 0.00 | - | 4 | 14 | 27.50 | 2.60 | 0.00 | - | 152 | 180 |
| 8.50 | 0.00 | - | 1 | 116 | 30.00 | 2.10 | 0.00 | - | 1 | 207 |
| 3.70 | 0.00 | - | 1 | 465 | 32.50 | 2.50 | 0.00 | - | 10 | 147 |
| 2.65 | 0.00 | - | 20 | 477 | 35.00 | 3.50 | 0.00 | - | 1 | 160 |
| 2.50 | 0.00 | - | 10 | 238 | 37.50 | 10.50 | 0.00 | - | 50 | 75 |
| 1.00 | 0.00 | - | 1 | 27 | 40.00 | 13.00 | 0.00 | - | - | 25 |
| 2.00 | 0.00 | - | 1 | 901 | 42.50 | - | - | - | - | - |
| 0.65 | 0.00 | - | 5 | 594 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.