VSTO - Vista Outdoor Inc.
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTO250117C00015000 | 2023-03-28 10:25AM EDT | 15.00 | 13.50 | 8.70 | 12.80 | 0.00 | - | - | 10 | 32.47% |
| VSTO250117C00017500 | 2023-05-05 9:30AM EDT | 17.50 | 13.50 | 10.20 | 15.00 | 0.00 | - | 7 | 10 | 57.54% |
| VSTO250117C00020000 | 2023-03-17 3:49PM EDT | 20.00 | 9.50 | 7.50 | 12.50 | 0.00 | - | 7 | 30 | 70.29% |
| VSTO250117C00022500 | 2023-05-23 10:35AM EDT | 22.50 | 10.00 | 6.80 | 11.50 | 0.00 | - | 5 | 0 | 50.44% |
| VSTO250117C00025000 | 2023-02-08 12:10PM EDT | 25.00 | 7.75 | 6.30 | 11.00 | 0.00 | - | 1 | 0 | 55.69% |
| VSTO250117C00027500 | 2023-02-07 12:05PM EDT | 27.50 | 6.36 | 4.60 | 9.40 | 0.00 | - | 1 | 3 | 50.53% |
| VSTO250117C00030000 | 2023-05-24 2:33PM EDT | 30.00 | 5.89 | 3.10 | 8.00 | 0.00 | - | 4 | 29 | 64.26% |
| VSTO250117C00032500 | 2023-05-03 3:35PM EDT | 32.50 | 3.00 | 2.00 | 7.00 | 0.00 | - | 1 | 69 | 62.20% |
| VSTO250117C00035000 | 2023-05-26 11:42AM EDT | 35.00 | 4.00 | 1.20 | 6.00 | 0.00 | - | 10 | 15 | 59.64% |
| VSTO250117C00037500 | 2023-04-04 3:11PM EDT | 37.50 | 2.51 | 0.50 | 5.50 | 0.00 | - | 6 | 8 | 60.16% |
| VSTO250117C00040000 | 2023-04-28 2:20PM EDT | 40.00 | 1.35 | 0.00 | 5.00 | 0.00 | - | 2 | 9 | 60.22% |
| VSTO250117C00042500 | 2023-04-28 2:21PM EDT | 42.50 | 1.00 | 0.35 | 5.00 | 0.00 | - | 6 | 55 | 63.49% |
| VSTO250117C00045000 | 2023-05-26 1:44PM EDT | 45.00 | 1.60 | 0.10 | 4.30 | 0.00 | - | 2 | 560 | 61.39% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTO250117P00012500 | 2022-10-26 12:41PM EDT | 12.50 | 0.85 | 0.80 | 1.50 | 0.00 | - | - | 0 | 61.43% |
| VSTO250117P00017500 | 2022-10-07 11:16AM EDT | 17.50 | 2.66 | 1.05 | 3.50 | 0.00 | - | 4 | 4 | 54.15% |
| VSTO250117P00022500 | 2023-03-13 3:16PM EDT | 22.50 | 3.50 | 0.00 | 5.00 | 0.00 | - | 1 | 45 | 58.14% |
| VSTO250117P00025000 | 2023-05-16 10:39AM EDT | 25.00 | 3.65 | 2.90 | 4.20 | 0.00 | - | 4 | 39 | 40.50% |
| VSTO250117P00027500 | 2023-02-07 11:22AM EDT | 27.50 | 5.20 | 1.50 | 6.50 | 0.00 | - | 5 | 60 | 47.05% |
| VSTO250117P00030000 | 2023-03-31 11:51AM EDT | 30.00 | 5.60 | 5.00 | 10.00 | 0.00 | - | 1 | 11 | 60.80% |
| VSTO250117P00032500 | 2023-04-28 9:39AM EDT | 32.50 | 9.40 | 4.60 | 9.50 | 0.00 | - | 10 | 20 | 44.57% |
| VSTO250117P00035000 | 2023-04-28 9:39AM EDT | 35.00 | 11.50 | 6.20 | 11.00 | 0.00 | - | 25 | 101 | 42.07% |
| VSTO250117P00037500 | 2023-05-04 11:50AM EDT | 37.50 | 10.50 | 8.10 | 13.00 | 0.00 | - | 50 | 75 | 42.40% |
| VSTO250117P00040000 | 2023-05-04 10:16AM EDT | 40.00 | 13.00 | 11.50 | 15.50 | 0.00 | - | - | 25 | 45.91% |
© 2023 Yahoo. All rights reserved.