Vista Outdoor Inc. (VSTO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:47PM EDT. Market open.
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTO250117C00012500 | 2024-02-22 10:33AM EDT | 12.50 | 18.48 | 18.00 | 23.00 | 0.00 | - | 1 | 1 | 84.42% |
| VSTO250117C00015000 | 2024-03-26 3:53PM EDT | 15.00 | 18.49 | 18.00 | 22.90 | 0.00 | - | 1 | 29 | 69.19% |
| VSTO250117C00017500 | 2023-10-26 10:48AM EDT | 17.50 | 10.00 | 8.50 | 13.50 | 0.00 | - | 7 | 10 | 0.00% |
| VSTO250117C00020000 | 2024-04-03 9:30AM EDT | 20.00 | 13.15 | 13.50 | 18.00 | 0.00 | - | 25 | 231 | 56.10% |
| VSTO250117C00022500 | 2023-05-23 10:35AM EDT | 22.50 | 10.00 | 6.50 | 11.50 | 0.00 | - | 5 | 0 | 0.00% |
| VSTO250117C00025000 | 2024-04-22 12:56PM EDT | 25.00 | 9.00 | 8.50 | 13.10 | 0.00 | - | 3 | 145 | 69.97% |
| VSTO250117C00027500 | 2024-04-16 10:42AM EDT | 27.50 | 6.73 | 6.50 | 11.40 | 0.00 | - | 4 | 14 | 67.07% |
| VSTO250117C00030000 | 2024-03-25 9:43AM EDT | 30.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 116 | 0.00% |
| VSTO250117C00032500 | 2024-04-26 12:55PM EDT | 32.50 | 5.00 | 3.00 | 6.00 | +1.30 | +35.14% | 1 | 465 | 40.53% |
| VSTO250117C00035000 | 2024-04-22 12:18PM EDT | 35.00 | 4.30 | 1.20 | 5.50 | 0.00 | - | 20 | 487 | 46.35% |
| VSTO250117C00037500 | 2024-04-22 12:49PM EDT | 37.50 | 2.65 | 0.60 | 3.10 | 0.00 | - | 44 | 253 | 34.35% |
| VSTO250117C00040000 | 2024-03-26 3:30PM EDT | 40.00 | 1.00 | 0.00 | 2.80 | 0.00 | - | 1 | 27 | 38.51% |
| VSTO250117C00042500 | 2024-03-26 9:31AM EDT | 42.50 | 2.00 | 0.00 | 2.50 | 0.00 | - | 1 | 901 | 41.55% |
| VSTO250117C00045000 | 2024-03-04 3:02PM EDT | 45.00 | 0.65 | 0.00 | 5.00 | 0.00 | - | 5 | 594 | 68.30% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTO250117P00012500 | 2023-06-23 12:24PM EDT | 12.50 | 0.40 | 0.10 | 0.55 | 0.00 | - | 4 | 24 | 76.47% |
| VSTO250117P00017500 | 2024-03-05 3:30PM EDT | 17.50 | 0.15 | 0.00 | 0.40 | 0.00 | - | 1 | 2 | 56.54% |
| VSTO250117P00020000 | 2024-03-18 9:33AM EDT | 20.00 | 0.50 | 0.00 | 0.60 | 0.00 | - | 1 | 76 | 52.64% |
| VSTO250117P00022500 | 2024-04-25 9:30AM EDT | 22.50 | 0.25 | 0.05 | 1.25 | 0.00 | - | 1 | 77 | 55.64% |
| VSTO250117P00025000 | 2024-04-23 9:30AM EDT | 25.00 | 0.50 | 0.15 | 0.65 | 0.00 | - | 40 | 74 | 36.38% |
| VSTO250117P00027500 | 2024-02-06 3:43PM EDT | 27.50 | 2.60 | 0.50 | 1.70 | 0.00 | - | 152 | 180 | 42.53% |
| VSTO250117P00030000 | 2024-04-26 3:20PM EDT | 30.00 | 0.95 | 0.00 | 1.00 | -0.25 | -20.83% | 5 | 208 | 25.56% |
| VSTO250117P00032500 | 2024-04-24 10:34AM EDT | 32.50 | 1.50 | 0.10 | 3.60 | 0.00 | - | 11 | 148 | 41.46% |
| VSTO250117P00035000 | 2024-04-22 12:47PM EDT | 35.00 | 3.00 | 0.30 | 4.10 | 0.00 | - | 10 | 170 | 34.47% |
| VSTO250117P00037500 | 2023-05-04 11:50AM EDT | 37.50 | 10.50 | 8.50 | 13.50 | 0.00 | - | 50 | 75 | 79.99% |
| VSTO250117P00040000 | 2023-05-04 10:16AM EDT | 40.00 | 13.00 | 10.60 | 15.50 | 0.00 | - | - | 25 | 82.79% |
© 2024 Yahoo. All rights reserved.