Vista Outdoor Inc. (VSTO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTO241220C00020000 | 2024-02-06 1:17PM EDT | 20.00 | 11.06 | 10.50 | 14.10 | 0.00 | - | 5 | 5 | 0.00% |
| VSTO241220C00027500 | 2023-12-21 10:34AM EDT | 27.50 | 6.50 | 5.70 | 6.00 | 0.00 | - | 1 | 1 | 0.00% |
| VSTO241220C00030000 | 2024-03-04 10:50AM EDT | 30.00 | 6.00 | 3.50 | 7.00 | 0.00 | - | 1 | 3 | 39.38% |
| VSTO241220C00032500 | 2024-03-19 2:25PM EDT | 32.50 | 3.40 | 1.70 | 5.80 | 0.00 | - | 1 | 165 | 41.77% |
| VSTO241220C00035000 | 2024-04-04 12:53PM EDT | 35.00 | 3.10 | 0.50 | 4.10 | 0.00 | - | 2 | 268 | 37.13% |
| VSTO241220C00037500 | 2024-04-22 9:30AM EDT | 37.50 | 1.75 | 0.10 | 3.10 | 0.00 | - | 5 | 26 | 36.99% |
| VSTO241220C00040000 | 2023-11-15 2:47PM EDT | 40.00 | 1.14 | 0.45 | 3.80 | 0.00 | - | 60 | 91 | 50.55% |
| VSTO241220C00045000 | 2024-02-14 10:30AM EDT | 45.00 | 0.70 | 0.05 | 0.65 | 0.00 | - | 1 | 10 | 29.15% |
| VSTO241220C00050000 | 2024-02-12 10:31AM EDT | 50.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 57.95% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTO241220P00017500 | 2024-02-07 11:26AM EDT | 17.50 | 0.40 | 0.05 | 0.75 | 0.00 | - | 1 | 26 | 60.45% |
| VSTO241220P00025000 | 2024-04-23 9:30AM EDT | 25.00 | 0.45 | 0.00 | 1.60 | 0.00 | - | 40 | 43 | 54.37% |
| VSTO241220P00027500 | 2024-03-20 9:30AM EDT | 27.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| VSTO241220P00030000 | 2024-04-29 9:42AM EDT | 30.00 | 0.80 | 0.90 | 2.70 | 0.00 | - | 5 | 17 | 46.46% |
| VSTO241220P00032500 | 2024-02-26 11:37AM EDT | 32.50 | 4.80 | 0.00 | 4.40 | 0.00 | - | 1 | 172 | 51.93% |
| VSTO241220P00035000 | 2024-02-02 3:06PM EDT | 35.00 | 6.10 | 0.80 | 4.90 | 0.00 | - | 175 | 175 | 43.97% |
© 2024 Yahoo. All rights reserved.