Vista Outdoor Inc. (VSTO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTO241115C00035000 | 2024-04-22 10:47AM EDT | 35.00 | 3.33 | 1.25 | 6.00 | 0.00 | - | - | 5 | 54.27% |
| VSTO241115C00037500 | 2024-04-22 3:26PM EDT | 37.50 | 2.15 | 0.70 | 5.00 | 0.00 | - | 36 | 39 | 54.59% |
| VSTO241115C00040000 | 2024-04-29 1:54PM EDT | 40.00 | 1.35 | 0.30 | 2.95 | 0.00 | - | 1 | 341 | 43.14% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTO241115P00027500 | 2024-03-27 9:30AM EDT | 27.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
© 2024 Yahoo. All rights reserved.