Vista Outdoor Inc. (VSTO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTO240920C00020000 | 2024-02-02 2:57PM EDT | 20.00 | 11.90 | 11.50 | 16.00 | 0.00 | - | 1 | 1 | 85.50% |
| VSTO240920C00025000 | 2023-11-16 4:38PM EDT | 25.00 | 4.50 | 6.30 | 9.20 | 0.00 | - | 15 | 16 | 0.00% |
| VSTO240920C00030000 | 2024-04-22 10:39AM EDT | 30.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 0.00% |
| VSTO240920C00032500 | 2024-05-01 2:40PM EDT | 32.50 | 4.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VSTO240920C00035000 | 2024-05-01 3:20PM EDT | 35.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 0.10% |
| VSTO240920C00037500 | 2024-04-25 3:26PM EDT | 37.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VSTO240920C00040000 | 2024-05-01 2:40PM EDT | 40.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VSTO240920C00042500 | 2024-02-06 12:02PM EDT | 42.50 | 0.45 | 0.10 | 0.75 | 0.00 | - | - | 2 | 33.42% |
| VSTO240920C00045000 | 2024-04-22 11:08AM EDT | 45.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VSTO240920C00047500 | 2024-02-22 3:11PM EDT | 47.50 | 0.35 | 0.00 | 0.80 | 0.00 | - | 1 | 4 | 45.17% |
| VSTO240920C00050000 | 2023-12-28 4:58PM EDT | 50.00 | 0.34 | 0.00 | 0.75 | 0.00 | - | - | 1 | 48.93% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTO240920P00017500 | 2023-11-29 4:50PM EDT | 17.50 | 0.45 | 0.10 | 2.25 | 0.00 | - | - | 3 | 105.18% |
| VSTO240920P00020000 | 2024-04-09 10:12AM EDT | 20.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| VSTO240920P00022500 | 2024-04-26 1:59PM EDT | 22.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 98 | 12.50% |
| VSTO240920P00025000 | 2024-04-08 10:12AM EDT | 25.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| VSTO240920P00027500 | 2024-04-04 9:30AM EDT | 27.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VSTO240920P00030000 | 2024-03-26 11:03AM EDT | 30.00 | 1.10 | 0.70 | 1.00 | 0.00 | - | 2 | 4 | 34.89% |
| VSTO240920P00032500 | 2024-03-26 9:31AM EDT | 32.50 | 1.85 | 0.75 | 1.75 | 0.00 | - | 1 | 2 | 33.52% |
© 2024 Yahoo. All rights reserved.