Vista Outdoor Inc. (VSTO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:29PM EDT. Market open.
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTO240816C00027500 | 2024-02-16 11:08AM EDT | 27.50 | 5.10 | 5.30 | 7.60 | 0.00 | - | 5 | 5 | 30.96% |
| VSTO240816C00030000 | 2024-03-28 12:25PM EDT | 30.00 | 4.65 | 4.20 | 7.60 | 0.00 | - | 12 | 138 | 68.09% |
| VSTO240816C00032500 | 2024-04-17 2:47PM EDT | 32.50 | 2.50 | 1.20 | 6.00 | 0.00 | - | 19 | 181 | 64.77% |
| VSTO240816C00035000 | 2024-04-26 2:09PM EDT | 35.00 | 2.80 | 0.55 | 3.40 | 0.00 | - | 44 | 236 | 45.65% |
| VSTO240816C00037500 | 2024-04-26 9:44AM EDT | 37.50 | 1.90 | 0.15 | 3.40 | 0.00 | - | 1 | 135 | 58.77% |
| VSTO240816C00040000 | 2024-04-23 12:15PM EDT | 40.00 | 0.85 | 0.00 | 1.00 | 0.00 | - | 1 | 43 | 35.30% |
| VSTO240816C00042500 | 2024-04-22 11:50AM EDT | 42.50 | 0.30 | 0.00 | 1.75 | 0.00 | - | 1 | 7 | 55.10% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTO240816P00020000 | 2023-12-29 11:39AM EDT | 20.00 | 0.50 | 0.35 | 0.60 | 0.00 | - | 1 | 2 | 77.83% |
| VSTO240816P00025000 | 2024-03-05 3:50PM EDT | 25.00 | 0.48 | 0.00 | 0.75 | 0.00 | - | 1 | 32 | 60.01% |
| VSTO240816P00027500 | 2024-04-03 11:11AM EDT | 27.50 | 0.55 | 0.00 | 1.30 | 0.00 | - | 1 | 4 | 59.13% |
| VSTO240816P00030000 | 2024-04-16 2:22PM EDT | 30.00 | 1.25 | 0.00 | 2.05 | 0.00 | - | 22 | 54 | 58.01% |
| VSTO240816P00032500 | 2024-04-17 3:44PM EDT | 32.50 | 2.40 | 0.25 | 1.40 | 0.00 | - | 20 | 50 | 33.30% |
| VSTO240816P00035000 | 2024-04-26 11:11AM EDT | 35.00 | 2.35 | 0.10 | 3.10 | 0.00 | - | 44 | 44 | 40.60% |
© 2024 Yahoo. All rights reserved.