Vista Outdoor Inc. (VSTO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTO240621C00032500 | 2024-04-29 11:13AM EDT | 32.50 | 3.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VSTO240621C00035000 | 2024-05-01 12:44PM EDT | 35.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VSTO240621C00037500 | 2024-04-26 11:24AM EDT | 37.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
| VSTO240621C00040000 | 2024-05-06 10:54AM EDT | 40.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTO240621P00027500 | 2024-04-30 11:56AM EDT | 27.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| VSTO240621P00030000 | 2024-05-01 3:38PM EDT | 30.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| VSTO240621P00032500 | 2024-04-29 9:30AM EDT | 32.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| VSTO240621P00035000 | 2024-05-06 10:16AM EDT | 35.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.