Vista Outdoor Inc. (VSTO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.35 | 0.00 | - | - | 0 |
| 8.40 | 0.00 | - | - | 0 | 17.50 | 0.25 | 0.00 | - | 5 | 106 |
| 10.50 | 0.00 | - | 1 | 12 | 20.00 | 0.27 | 0.00 | - | 4 | 45 |
| 4.90 | 0.00 | - | - | 0 | 22.50 | 0.38 | 0.00 | - | 3 | 76 |
| 6.20 | 0.00 | - | 27 | 144 | 25.00 | 0.01 | 0.00 | - | 5 | 4,948 |
| 3.70 | 0.00 | - | 2 | 328 | 27.50 | 0.10 | 0.00 | - | 15 | 3,559 |
| 5.50 | 0.00 | - | 1 | 508 | 30.00 | 0.25 | 0.00 | - | 156 | 2,173 |
| 2.85 | -0.45 | -13.64% | 4 | 2,204 | 32.50 | 0.15 | -0.05 | -25.00% | 100 | 3,348 |
| 1.47 | 0.00 | - | 4 | 1,035 | 35.00 | 1.40 | 0.00 | - | 71 | 152 |
| 0.82 | 0.00 | - | 3 | 205 | 37.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 164 | 40.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 2 | 6 | 42.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 18 | 45.00 | 14.00 | 0.00 | - | - | 64 |
| 0.43 | 0.00 | - | 1 | 1 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.