VSTO - Vista Outdoor Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJanuary 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VSTO240119C000175002023-01-11 10:55AM EDT17.5011.009.9011.000.00-5532.52%
VSTO240119C000200002023-05-08 1:54PM EDT20.009.909.1011.700.00-512668.60%
VSTO240119C000225002023-02-02 1:45PM EDT22.509.408.209.400.00-2467.38%
VSTO240119C000250002023-06-07 11:33AM EDT25.006.206.006.70+1.70+37.78%23253.05%
VSTO240119C000275002023-05-02 11:54AM EDT27.502.403.203.600.00-106335.45%
VSTO240119C000300002023-06-01 1:07PM EDT30.002.252.503.800.00-1020649.71%
VSTO240119C000325002023-06-01 1:30PM EDT32.501.502.052.450.00-212943.80%
VSTO240119C000350002023-06-07 9:59AM EDT35.001.501.301.70+0.50+50.00%328342.33%
VSTO240119C000375002023-06-06 2:48PM EDT37.500.750.601.150.00-633541.14%
VSTO240119C000400002023-05-22 9:53AM EDT40.000.650.200.750.00-413739.99%
VSTO240119C000425002023-01-30 11:13AM EDT42.501.100.500.950.00--747.80%
VSTO240119C000450002023-05-04 3:04PM EDT45.000.350.000.750.00-112948.34%
VSTO240119C000500002023-04-05 1:13PM EDT50.000.200.050.300.00-237744.53%
VSTO240119C000550002023-05-04 9:37AM EDT55.000.050.000.150.00-428644.04%
VSTO240119C000600002022-08-24 12:45PM EDT60.000.750.150.800.00-458160.16%
VSTO240119C000650002022-10-25 3:57PM EDT65.000.250.000.750.00-11061.72%
VSTO240119C000700002022-06-06 3:30PM EDT70.002.200.001.250.00-51472.90%
PutsforJanuary 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VSTO240119P000125002023-02-28 10:53AM EDT12.500.210.003.500.00-44119.34%
VSTO240119P000150002022-10-25 12:00PM EDT15.000.900.650.950.00-1673.68%
VSTO240119P000175002022-07-05 9:39AM EDT17.501.970.000.000.00-1112.50%
VSTO240119P000200002023-05-05 2:31PM EDT20.001.000.351.400.00-103558.69%
VSTO240119P000225002023-05-11 9:34AM EDT22.501.301.051.500.00-14347.19%
VSTO240119P000250002023-06-06 3:12PM EDT25.001.951.702.200.00-734,54143.87%
VSTO240119P000275002023-05-31 10:31AM EDT27.503.501.303.200.00-415,75341.68%
VSTO240119P000300002023-05-17 11:16AM EDT30.004.153.605.300.00-116249.00%
VSTO240119P000325002023-01-25 4:28PM EDT32.506.005.506.400.00-1342.51%
VSTO240119P000350002023-05-04 2:23PM EDT35.008.008.008.600.00-26046.44%
VSTO240119P000375002022-12-29 4:05PM EDT37.5013.757.9010.100.00-1139.50%
VSTO240119P000400002023-02-09 1:57PM EDT40.0013.6011.3013.400.00-56255.81%
VSTO240119P000450002022-09-07 1:10PM EDT45.0017.9019.4021.000.00-54887.72%
VSTO240119P000550002022-01-04 2:38PM EDT55.0016.6919.9023.300.00--10.00%