Canada markets open in 8 hours 7 minutes

Vista Outdoor Inc. (VSTO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
24.32-0.15 (-0.61%)
At close: 04:00PM EDT
24.03 -0.29 (-1.19%)
After hours: 07:47PM EDT
In The Money
Show:ListStraddle
CallsforJanuary 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VSTO240119C000175002022-07-06 10:43AM EDT17.5013.0013.5015.600.00--5124.24%
VSTO240119C000200002022-09-20 1:50PM EDT20.009.500.000.000.00-1300.00%
VSTO240119C000225002022-09-23 1:36PM EDT22.507.300.000.000.00-100.00%
VSTO240119C000250002022-09-09 2:02PM EDT25.009.120.000.000.00-100.78%
VSTO240119C000275002022-09-08 3:29PM EDT27.507.340.000.000.00-103.13%
VSTO240119C000300002022-09-23 3:48PM EDT30.004.500.000.000.00-5006.25%
VSTO240119C000325002022-09-22 2:58PM EDT32.503.490.000.000.00-106.25%
VSTO240119C000350002022-09-28 3:43PM EDT35.002.690.000.000.00-206.25%
VSTO240119C000400002022-09-22 11:21AM EDT40.001.650.000.000.00-1012.50%
VSTO240119C000450002022-09-28 3:46PM EDT45.001.050.000.000.00-1012.50%
VSTO240119C000500002022-08-31 3:03PM EDT50.001.390.450.850.00-134848.54%
VSTO240119C000550002022-09-07 3:58PM EDT55.001.020.000.000.00-1012.50%
VSTO240119C000600002022-08-24 12:45PM EDT60.000.750.150.800.00-458155.42%
VSTO240119C000650002022-08-22 2:06PM EDT65.000.610.001.450.00-61057.32%
VSTO240119C000700002022-06-06 3:30PM EDT70.002.200.001.250.00-51458.30%
PutsforJanuary 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VSTO240119P000150002022-09-16 3:13PM EDT15.001.000.000.000.00-1012.50%
VSTO240119P000175002022-07-05 9:39AM EDT17.501.970.000.000.00-116.25%
VSTO240119P000200002022-06-30 12:53PM EDT20.002.781.602.750.00-33046.24%
VSTO240119P000250002022-09-09 9:54AM EDT25.003.600.000.000.00-100.00%
VSTO240119P000275002022-09-23 1:06PM EDT27.507.000.000.000.00-500.00%
VSTO240119P000300002022-09-23 10:52AM EDT30.008.300.000.000.00-6000.00%
VSTO240119P000350002022-09-23 12:51PM EDT35.0011.520.000.000.00-5500.00%
VSTO240119P000375002022-09-02 10:44AM EDT37.5010.9813.1014.600.00-1142.11%
VSTO240119P000400002022-09-20 9:32AM EDT40.0013.900.000.000.00-100.00%
VSTO240119P000450002022-09-07 1:10PM EDT45.0017.900.000.000.00-500.00%
VSTO240119P000550002022-01-04 2:38PM EDT55.0016.6919.9023.300.00--10.00%