Vista Outdoor Inc. (VSTO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTO240119C00020000 | 2022-06-22 3:45PM EDT | 20.00 | 12.95 | 13.10 | 14.90 | 0.00 | - | 8 | 11 | 60.93% |
| VSTO240119C00022500 | 2022-06-22 3:45PM EDT | 22.50 | 11.47 | 11.40 | 13.70 | 0.00 | - | 6 | 3 | 60.05% |
| VSTO240119C00025000 | 2022-06-22 11:23AM EDT | 25.00 | 10.80 | 10.20 | 12.30 | 0.00 | - | 3 | 31 | 59.38% |
| VSTO240119C00030000 | 2022-06-21 10:32AM EDT | 30.00 | 9.22 | 7.40 | 10.20 | 0.00 | - | 2 | 10 | 56.65% |
| VSTO240119C00035000 | 2022-06-22 3:08PM EDT | 35.00 | 6.18 | 6.00 | 7.00 | 0.00 | - | 5 | 31 | 52.47% |
| VSTO240119C00040000 | 2022-06-22 3:18PM EDT | 40.00 | 4.40 | 3.70 | 6.50 | 0.00 | - | 2 | 19 | 51.97% |
| VSTO240119C00045000 | 2022-06-22 3:16PM EDT | 45.00 | 3.60 | 2.45 | 5.30 | 0.00 | - | 2 | 93 | 50.65% |
| VSTO240119C00050000 | 2022-06-24 3:46PM EDT | 50.00 | 2.90 | 1.75 | 4.00 | -1.50 | -34.09% | 1 | 15 | 57.07% |
| VSTO240119C00055000 | 2022-05-25 1:19PM EDT | 55.00 | 5.60 | 1.65 | 3.10 | 0.00 | - | 1 | 14 | 55.42% |
| VSTO240119C00060000 | 2022-05-06 10:44AM EDT | 60.00 | 5.00 | 1.00 | 6.00 | 0.00 | - | 3 | 27 | 62.41% |
| VSTO240119C00065000 | 2022-05-11 12:58PM EDT | 65.00 | 3.85 | 1.20 | 3.70 | 0.00 | - | 1 | 5 | 57.98% |
| VSTO240119C00070000 | 2022-06-06 3:30PM EDT | 70.00 | 2.20 | 0.30 | 1.50 | 0.00 | - | 5 | 14 | 52.61% |
PutsforJanuary 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTO240119P00017500 | 2022-06-07 10:34AM EDT | 17.50 | 1.45 | 1.15 | 2.60 | 0.00 | - | - | 1 | 55.93% |
| VSTO240119P00020000 | 2022-03-11 3:34PM EDT | 20.00 | 2.30 | 1.90 | 2.55 | 0.00 | - | 10 | 30 | 50.10% |
| VSTO240119P00025000 | 2022-06-06 12:45PM EDT | 25.00 | 3.20 | 3.50 | 4.80 | 0.00 | - | - | 4 | 53.64% |
| VSTO240119P00030000 | 2022-06-22 2:30PM EDT | 30.00 | 7.00 | 5.30 | 7.90 | 0.00 | - | 30 | 81 | 55.49% |
| VSTO240119P00035000 | 2022-05-24 11:59AM EDT | 35.00 | 8.30 | 9.30 | 10.60 | 0.00 | - | 5 | 316 | 51.39% |
| VSTO240119P00040000 | 2022-06-17 2:50PM EDT | 40.00 | 12.30 | 11.60 | 14.00 | 0.00 | - | 5 | 162 | 49.60% |
| VSTO240119P00045000 | 2022-06-14 1:43PM EDT | 45.00 | 14.90 | 15.20 | 17.60 | 0.00 | - | 2 | 55 | 46.96% |
| VSTO240119P00055000 | 2022-01-04 2:38PM EDT | 55.00 | 16.69 | 19.90 | 23.30 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
