Canada markets closed

Vista Outdoor Inc. (VSTO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
30.73+0.72 (+2.40%)
At close: 04:00PM EDT
30.98 +0.25 (+0.81%)
After hours: 06:56PM EDT
In The Money
Show:ListStraddle
CallsforJanuary 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VSTO240119C000200002022-06-22 3:45PM EDT20.0012.9513.1014.900.00-81160.93%
VSTO240119C000225002022-06-22 3:45PM EDT22.5011.4711.4013.700.00-6360.05%
VSTO240119C000250002022-06-22 11:23AM EDT25.0010.8010.2012.300.00-33159.38%
VSTO240119C000300002022-06-21 10:32AM EDT30.009.227.4010.200.00-21056.65%
VSTO240119C000350002022-06-22 3:08PM EDT35.006.186.007.000.00-53152.47%
VSTO240119C000400002022-06-22 3:18PM EDT40.004.403.706.500.00-21951.97%
VSTO240119C000450002022-06-22 3:16PM EDT45.003.602.455.300.00-29350.65%
VSTO240119C000500002022-06-24 3:46PM EDT50.002.901.754.00-1.50-34.09%11557.07%
VSTO240119C000550002022-05-25 1:19PM EDT55.005.601.653.100.00-11455.42%
VSTO240119C000600002022-05-06 10:44AM EDT60.005.001.006.000.00-32762.41%
VSTO240119C000650002022-05-11 12:58PM EDT65.003.851.203.700.00-1557.98%
VSTO240119C000700002022-06-06 3:30PM EDT70.002.200.301.500.00-51452.61%
PutsforJanuary 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VSTO240119P000175002022-06-07 10:34AM EDT17.501.451.152.600.00--155.93%
VSTO240119P000200002022-03-11 3:34PM EDT20.002.301.902.550.00-103050.10%
VSTO240119P000250002022-06-06 12:45PM EDT25.003.203.504.800.00--453.64%
VSTO240119P000300002022-06-22 2:30PM EDT30.007.005.307.900.00-308155.49%
VSTO240119P000350002022-05-24 11:59AM EDT35.008.309.3010.600.00-531651.39%
VSTO240119P000400002022-06-17 2:50PM EDT40.0012.3011.6014.000.00-516249.60%
VSTO240119P000450002022-06-14 1:43PM EDT45.0014.9015.2017.600.00-25546.96%
VSTO240119P000550002022-01-04 2:38PM EDT55.0016.6919.9023.300.00--10.00%