Vista Outdoor Inc. (VSTO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
CallsforJanuary 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTO240119C00017500 | 2023-01-11 9:55AM EST | 17.50 | 11.00 | 12.90 | 14.00 | 0.00 | - | 5 | 5 | 63.94% |
| VSTO240119C00020000 | 2023-01-30 9:33AM EST | 20.00 | 11.00 | 11.00 | 12.00 | 0.00 | - | 1 | 131 | 59.74% |
| VSTO240119C00022500 | 2022-11-15 1:21PM EST | 22.50 | 9.00 | 6.40 | 7.00 | 0.00 | - | 1 | 4 | 18.46% |
| VSTO240119C00025000 | 2022-12-16 2:47PM EST | 25.00 | 4.59 | 6.00 | 7.40 | 0.00 | - | 2 | 25 | 46.66% |
| VSTO240119C00027500 | 2023-01-23 9:54AM EST | 27.50 | 5.60 | 5.90 | 7.20 | 0.00 | - | 6 | 58 | 50.53% |
| VSTO240119C00030000 | 2023-01-24 2:46PM EST | 30.00 | 4.68 | 4.70 | 5.20 | 0.00 | - | 50 | 148 | 47.83% |
| VSTO240119C00032500 | 2023-01-30 1:49PM EST | 32.50 | 3.70 | 3.40 | 4.20 | 0.00 | - | 15 | 161 | 46.90% |
| VSTO240119C00035000 | 2023-01-30 11:23AM EST | 35.00 | 2.90 | 2.60 | 3.30 | 0.00 | - | 2 | 284 | 45.51% |
| VSTO240119C00037500 | 2023-01-30 9:33AM EST | 37.50 | 1.90 | 1.90 | 2.45 | 0.00 | - | 4 | 34 | 43.30% |
| VSTO240119C00040000 | 2023-01-23 10:19AM EST | 40.00 | 1.45 | 1.40 | 1.90 | 0.00 | - | 13 | 28 | 42.65% |
| VSTO240119C00045000 | 2023-01-23 12:47PM EST | 45.00 | 0.83 | 0.65 | 1.15 | 0.00 | - | 3 | 127 | 41.94% |
| VSTO240119C00050000 | 2023-01-25 2:29PM EST | 50.00 | 0.38 | 0.25 | 0.70 | 0.00 | - | 1 | 349 | 41.60% |
| VSTO240119C00055000 | 2022-11-14 12:33PM EST | 55.00 | 0.61 | 0.00 | 1.00 | 0.00 | - | 3 | 286 | 51.10% |
| VSTO240119C00060000 | 2022-08-24 11:45AM EST | 60.00 | 0.75 | 0.15 | 0.80 | 0.00 | - | 45 | 81 | 52.47% |
| VSTO240119C00065000 | 2022-10-25 2:57PM EST | 65.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 55.49% |
| VSTO240119C00070000 | 2022-06-06 2:30PM EST | 70.00 | 2.20 | 0.00 | 1.25 | 0.00 | - | 5 | 14 | 56.62% |
PutsforJanuary 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTO240119P00012500 | 2023-01-18 9:35AM EST | 12.50 | 0.48 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
| VSTO240119P00015000 | 2022-10-25 11:00AM EST | 15.00 | 0.90 | 0.65 | 0.95 | 0.00 | - | 1 | 6 | 60.84% |
| VSTO240119P00017500 | 2022-07-05 8:39AM EST | 17.50 | 1.97 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| VSTO240119P00020000 | 2023-01-24 11:36AM EST | 20.00 | 1.21 | 0.90 | 1.45 | 0.00 | - | 10 | 45 | 49.90% |
| VSTO240119P00022500 | 2023-01-18 9:35AM EST | 22.50 | 2.19 | 1.45 | 1.85 | 0.00 | - | - | 4 | 44.51% |
| VSTO240119P00025000 | 2023-01-09 11:45AM EST | 25.00 | 3.43 | 2.15 | 2.50 | 0.00 | - | 2 | 60 | 41.00% |
| VSTO240119P00027500 | 2023-01-13 10:56AM EST | 27.50 | 4.20 | 3.00 | 3.50 | 0.00 | - | 6 | 17 | 39.39% |
| VSTO240119P00030000 | 2023-01-30 1:19PM EST | 30.00 | 4.50 | 4.20 | 4.60 | 0.00 | - | 4 | 148 | 36.87% |
| VSTO240119P00032500 | 2023-01-25 3:28PM EST | 32.50 | 6.00 | 5.30 | 6.00 | 0.00 | - | 1 | 3 | 35.17% |
| VSTO240119P00035000 | 2023-01-23 11:33AM EST | 35.00 | 8.00 | 6.90 | 7.70 | 0.00 | - | 1 | 180 | 34.31% |
| VSTO240119P00037500 | 2022-12-29 3:05PM EST | 37.50 | 13.75 | 7.90 | 10.10 | 0.00 | - | 1 | 1 | 38.61% |
| VSTO240119P00040000 | 2022-11-15 12:47PM EST | 40.00 | 13.30 | 15.00 | 16.10 | 0.00 | - | 2 | 166 | 70.06% |
| VSTO240119P00045000 | 2022-09-07 12:10PM EST | 45.00 | 17.90 | 19.40 | 21.00 | 0.00 | - | 5 | 48 | 75.39% |
| VSTO240119P00055000 | 2022-01-04 1:38PM EST | 55.00 | 16.69 | 19.90 | 23.30 | 0.00 | - | - | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.
