Canada markets closed

Vista Outdoor Inc. (VSTO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
29.35+0.59 (+2.05%)
At close: 04:00PM EST
29.34 -0.01 (-0.03%)
After hours: 07:35PM EST
In The Money
Show:ListStraddle
CallsforJanuary 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VSTO240119C000175002023-01-11 9:55AM EST17.5011.0012.9014.000.00-5563.94%
VSTO240119C000200002023-01-30 9:33AM EST20.0011.0011.0012.000.00-113159.74%
VSTO240119C000225002022-11-15 1:21PM EST22.509.006.407.000.00-1418.46%
VSTO240119C000250002022-12-16 2:47PM EST25.004.596.007.400.00-22546.66%
VSTO240119C000275002023-01-23 9:54AM EST27.505.605.907.200.00-65850.53%
VSTO240119C000300002023-01-24 2:46PM EST30.004.684.705.200.00-5014847.83%
VSTO240119C000325002023-01-30 1:49PM EST32.503.703.404.200.00-1516146.90%
VSTO240119C000350002023-01-30 11:23AM EST35.002.902.603.300.00-228445.51%
VSTO240119C000375002023-01-30 9:33AM EST37.501.901.902.450.00-43443.30%
VSTO240119C000400002023-01-23 10:19AM EST40.001.451.401.900.00-132842.65%
VSTO240119C000450002023-01-23 12:47PM EST45.000.830.651.150.00-312741.94%
VSTO240119C000500002023-01-25 2:29PM EST50.000.380.250.700.00-134941.60%
VSTO240119C000550002022-11-14 12:33PM EST55.000.610.001.000.00-328651.10%
VSTO240119C000600002022-08-24 11:45AM EST60.000.750.150.800.00-458152.47%
VSTO240119C000650002022-10-25 2:57PM EST65.000.250.000.750.00-11055.49%
VSTO240119C000700002022-06-06 2:30PM EST70.002.200.001.250.00-51456.62%
PutsforJanuary 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VSTO240119P000125002023-01-18 9:35AM EST12.500.480.000.000.00--425.00%
VSTO240119P000150002022-10-25 11:00AM EST15.000.900.650.950.00-1660.84%
VSTO240119P000175002022-07-05 8:39AM EST17.501.970.000.000.00-1112.50%
VSTO240119P000200002023-01-24 11:36AM EST20.001.210.901.450.00-104549.90%
VSTO240119P000225002023-01-18 9:35AM EST22.502.191.451.850.00--444.51%
VSTO240119P000250002023-01-09 11:45AM EST25.003.432.152.500.00-26041.00%
VSTO240119P000275002023-01-13 10:56AM EST27.504.203.003.500.00-61739.39%
VSTO240119P000300002023-01-30 1:19PM EST30.004.504.204.600.00-414836.87%
VSTO240119P000325002023-01-25 3:28PM EST32.506.005.306.000.00-1335.17%
VSTO240119P000350002023-01-23 11:33AM EST35.008.006.907.700.00-118034.31%
VSTO240119P000375002022-12-29 3:05PM EST37.5013.757.9010.100.00-1138.61%
VSTO240119P000400002022-11-15 12:47PM EST40.0013.3015.0016.100.00-216670.06%
VSTO240119P000450002022-09-07 12:10PM EST45.0017.9019.4021.000.00-54875.39%
VSTO240119P000550002022-01-04 1:38PM EST55.0016.6919.9023.300.00--10.00%