VSTO - Vista Outdoor Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
CallsforAugust 18, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTO230818C00020000 | 2023-05-10 3:47PM EDT | 20.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| VSTO230818C00025000 | 2023-05-16 9:37AM EDT | 25.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 0.00% |
| VSTO230818C00027500 | 2023-05-31 12:47PM EDT | 27.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 55 | 130 | 1.56% |
| VSTO230818C00030000 | 2023-05-31 12:44PM EDT | 30.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 384 | 6.25% |
| VSTO230818C00032500 | 2023-05-30 2:18PM EDT | 32.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 101 | 12.50% |
| VSTO230818C00035000 | 2023-05-25 12:21PM EDT | 35.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 130 | 12.50% |
| VSTO230818C00037500 | 2023-05-08 11:37AM EDT | 37.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| VSTO230818C00040000 | 2023-03-03 11:00AM EDT | 40.00 | 0.30 | 0.05 | 0.30 | 0.00 | - | 1 | 5 | 53.61% |
| VSTO230818C00042500 | 2023-03-24 12:24PM EDT | 42.50 | 0.09 | 0.00 | 0.45 | 0.00 | - | 2 | 10 | 62.70% |
PutsforAugust 18, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTO230818P00017500 | 2023-05-08 2:00PM EDT | 17.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 25.00% |
| VSTO230818P00022500 | 2023-05-19 3:48PM EDT | 22.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 12 | 25 | 12.50% |
| VSTO230818P00025000 | 2023-05-24 9:43AM EDT | 25.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 3.13% |
| VSTO230818P00027500 | 2023-05-25 10:37AM EDT | 27.50 | 1.95 | 0.00 | 0.00 | 0.00 | - | 6 | 3,921 | 0.00% |
| VSTO230818P00030000 | 2023-05-31 10:43AM EDT | 30.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 10 | 8,548 | 0.00% |
© 2023 Yahoo. All rights reserved.