VSTO - Vista Outdoor Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 16, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VSTO230616C000175002022-10-25 2:29PM EDT17.5011.2010.0011.100.00-10242.77%
VSTO230616C000225002023-06-06 10:52AM EDT22.504.900.000.000.00-1150.00%
VSTO230616C000250002023-06-06 11:08AM EDT25.002.580.000.000.00-19190.00%
VSTO230616C000275002023-06-06 2:13PM EDT27.500.550.000.000.00-131,7200.20%
VSTO230616C000300002023-06-02 2:08PM EDT30.000.100.000.000.00-2457012.50%
VSTO230616C000325002023-05-24 2:08PM EDT32.500.080.000.000.00-116725.00%
VSTO230616C000350002023-05-25 3:11PM EDT35.000.050.000.000.00-514225.00%
VSTO230616C000375002023-04-17 2:31PM EDT37.500.130.000.050.00-14686.72%
VSTO230616C000400002023-05-19 12:17PM EDT40.000.100.000.000.00-214850.00%
VSTO230616C000450002023-05-04 2:19PM EDT45.000.050.000.450.00-114182.23%
PutsforJune 16, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VSTO230616P000150002023-01-24 12:36PM EDT15.000.200.000.350.00-1010228.13%
VSTO230616P000175002023-03-13 10:06AM EDT17.500.150.000.200.00-1121158.59%
VSTO230616P000200002023-04-27 2:40PM EDT20.000.350.000.750.00-101,910163.67%
VSTO230616P000225002023-05-31 10:49AM EDT22.500.100.000.000.00-38625.00%
VSTO230616P000250002023-06-06 10:33AM EDT25.000.040.000.000.00-527212.50%
VSTO230616P000275002023-06-06 3:35PM EDT27.500.600.000.000.00-53750.00%
VSTO230616P000300002023-05-30 2:21PM EDT30.002.600.000.000.00-2210.00%