Canada markets closed

Vista Outdoor Inc. (VSTO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
28.97+0.17 (+0.59%)
At close: 04:00PM EST
29.28 +0.31 (+1.07%)
After hours: 06:10PM EST
In The Money
Show:ListStraddle
CallsforMay 19, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VSTO230519C000225002023-01-26 12:42PM EST22.507.247.107.800.00-11057.72%
VSTO230519C000250002023-01-06 10:15AM EST25.003.265.205.700.00-11251.88%
VSTO230519C000275002023-01-26 3:15PM EST27.503.503.603.900.00-507450.24%
VSTO230519C000300002023-01-25 2:15PM EST30.002.352.252.600.00-36347.73%
VSTO230519C000325002023-01-25 1:08PM EST32.501.351.301.450.00-12642.68%
VSTO230519C000350002023-01-27 10:59AM EST35.000.700.700.85+0.10+16.67%128641.85%
VSTO230519C000375002023-01-23 2:13PM EST37.500.400.300.500.00-52341.80%
VSTO230519C000400002023-01-23 9:39AM EST40.000.130.100.300.00-13742.29%
PutsforMay 19, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VSTO230519P000125002023-01-18 9:35AM EST12.500.210.000.500.00-4497.27%
VSTO230519P000150002023-01-06 2:58PM EST15.000.190.000.200.00-1030065.43%
VSTO230519P000175002022-10-26 1:19PM EST17.500.570.350.550.00--072.95%
VSTO230519P000200002023-01-25 9:40AM EST20.000.420.200.400.00-21451.27%
VSTO230519P000225002023-01-26 3:32PM EST22.500.600.500.750.00-12251.86%
VSTO230519P000250002023-01-24 10:37AM EST25.001.270.951.200.00-12346.36%
VSTO230519P000275002023-01-25 9:40AM EST27.502.241.752.000.00-2343.12%
VSTO230519P000300002023-01-26 10:50AM EST30.003.202.853.200.00-18,57041.02%
VSTO230519P000325002023-01-27 3:19PM EST32.504.704.404.70-0.10-2.08%1,5006,01037.94%
VSTO230519P000375002022-10-10 2:15PM EST37.5012.1013.4014.200.00-33124.71%