Canada markets closed

Vista Outdoor Inc. (VSTO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
28.97+0.17 (+0.59%)
At close: 04:00PM EST
29.28 +0.31 (+1.07%)
After hours: 06:10PM EST
In The Money
Show:ListStraddle
CallsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VSTO230217C000200002023-01-23 9:30AM EST20.007.808.809.300.00-22789.84%
VSTO230217C000225002022-12-23 10:57AM EST22.502.705.005.400.00-16320.00%
VSTO230217C000250002023-01-27 9:44AM EST25.004.404.004.60+0.43+10.83%249462.99%
VSTO230217C000275002023-01-27 1:51PM EST27.502.422.252.50+0.12+5.22%8563558.01%
VSTO230217C000300002023-01-27 3:38PM EST30.001.000.901.00+0.10+11.11%8499851.07%
VSTO230217C000325002023-01-27 1:36PM EST32.500.300.200.35+0.05+20.00%922452.25%
VSTO230217C000350002023-01-26 2:43PM EST35.000.030.000.100.00-257651.95%
VSTO230217C000375002022-11-21 11:51AM EST37.500.200.000.300.00-52071.88%
VSTO230217C000400002022-11-10 9:30AM EST40.000.050.000.300.00-16285.16%
VSTO230217C000450002022-09-02 11:31AM EST45.000.360.000.800.00-1633133.40%
VSTO230217C000500002022-08-24 12:20PM EST50.000.300.000.500.00--1140.43%
PutsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VSTO230217P000175002023-01-06 3:17PM EST17.500.100.000.100.00-322108.59%
VSTO230217P000200002023-01-26 2:57PM EST20.000.090.000.150.00-22089.06%
VSTO230217P000225002023-01-26 1:18PM EST22.500.100.050.100.00-699264.45%
VSTO230217P000250002023-01-27 2:14PM EST25.000.250.200.30-0.05-16.67%103,91657.42%
VSTO230217P000275002023-01-26 2:18PM EST27.500.850.750.95-0.05-5.56%262,50855.76%
VSTO230217P000300002023-01-27 10:30AM EST30.001.831.852.10-0.37-16.82%12850.88%
VSTO230217P000325002023-01-24 10:45AM EST32.504.303.504.000.00-11,30458.50%
VSTO230217P000350002022-12-28 12:31PM EST35.0010.905.806.300.00-73366.60%