Canada markets close in 3 hours 29 minutes

Vista Outdoor Inc. (VSTO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
24.39+0.13 (+0.54%)
As of 12:30PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VSTO230217C000200002022-06-17 2:57PM EDT20.0013.228.609.500.00-3535122.88%
VSTO230217C000225002022-07-11 1:35PM EDT22.507.059.109.700.00--2149.17%
VSTO230217C000250002022-09-22 10:01AM EDT25.003.603.003.300.00-40056.18%
VSTO230217C000275002022-09-02 9:31AM EDT27.505.001.902.300.00-101053.30%
VSTO230217C000300002022-09-19 10:45AM EDT30.002.801.251.500.00-136551.71%
VSTO230217C000325002022-09-16 11:34AM EDT32.502.000.751.050.00--151.07%
VSTO230217C000350002022-09-20 2:09PM EDT35.000.830.400.700.00-52453.66%
VSTO230217C000375002022-09-19 11:20AM EDT37.500.850.200.400.00-21251.22%
VSTO230217C000400002022-08-25 11:37AM EDT40.001.450.200.450.00-225753.71%
VSTO230217C000450002022-09-02 12:31PM EDT45.000.360.001.050.00-163369.97%
VSTO230217C000500002022-08-24 1:20PM EDT50.000.300.000.500.00--166.70%
PutsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VSTO230217P000175002022-08-01 12:13PM EDT17.500.550.400.550.00-202050.00%
VSTO230217P000200002022-09-20 2:10PM EDT20.001.001.201.400.00-1354.54%
VSTO230217P000225002022-06-21 9:36AM EDT22.501.801.301.900.00--547.02%
VSTO230217P000250002022-09-21 3:52PM EDT25.002.903.203.500.00-323351.90%
VSTO230217P000275002022-09-26 3:18PM EDT27.505.024.604.900.00-1,3002,30248.10%
VSTO230217P000300002022-09-26 1:28PM EDT30.006.806.406.900.00-3250.17%
VSTO230217P000325002022-09-01 9:56AM EDT32.506.208.208.900.00-24,21448.68%
VSTO230217P000350002022-08-01 10:09AM EDT35.006.807.307.900.00-97,0010.00%