Vista Outdoor Inc. (VSTO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:30PM EDT. Market open.
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTO230217C00020000 | 2022-06-17 2:57PM EDT | 20.00 | 13.22 | 8.60 | 9.50 | 0.00 | - | 35 | 35 | 122.88% |
| VSTO230217C00022500 | 2022-07-11 1:35PM EDT | 22.50 | 7.05 | 9.10 | 9.70 | 0.00 | - | - | 2 | 149.17% |
| VSTO230217C00025000 | 2022-09-22 10:01AM EDT | 25.00 | 3.60 | 3.00 | 3.30 | 0.00 | - | 40 | 0 | 56.18% |
| VSTO230217C00027500 | 2022-09-02 9:31AM EDT | 27.50 | 5.00 | 1.90 | 2.30 | 0.00 | - | 10 | 10 | 53.30% |
| VSTO230217C00030000 | 2022-09-19 10:45AM EDT | 30.00 | 2.80 | 1.25 | 1.50 | 0.00 | - | 13 | 65 | 51.71% |
| VSTO230217C00032500 | 2022-09-16 11:34AM EDT | 32.50 | 2.00 | 0.75 | 1.05 | 0.00 | - | - | 1 | 51.07% |
| VSTO230217C00035000 | 2022-09-20 2:09PM EDT | 35.00 | 0.83 | 0.40 | 0.70 | 0.00 | - | 5 | 24 | 53.66% |
| VSTO230217C00037500 | 2022-09-19 11:20AM EDT | 37.50 | 0.85 | 0.20 | 0.40 | 0.00 | - | 2 | 12 | 51.22% |
| VSTO230217C00040000 | 2022-08-25 11:37AM EDT | 40.00 | 1.45 | 0.20 | 0.45 | 0.00 | - | 22 | 57 | 53.71% |
| VSTO230217C00045000 | 2022-09-02 12:31PM EDT | 45.00 | 0.36 | 0.00 | 1.05 | 0.00 | - | 16 | 33 | 69.97% |
| VSTO230217C00050000 | 2022-08-24 1:20PM EDT | 50.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | - | 1 | 66.70% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTO230217P00017500 | 2022-08-01 12:13PM EDT | 17.50 | 0.55 | 0.40 | 0.55 | 0.00 | - | 20 | 20 | 50.00% |
| VSTO230217P00020000 | 2022-09-20 2:10PM EDT | 20.00 | 1.00 | 1.20 | 1.40 | 0.00 | - | 1 | 3 | 54.54% |
| VSTO230217P00022500 | 2022-06-21 9:36AM EDT | 22.50 | 1.80 | 1.30 | 1.90 | 0.00 | - | - | 5 | 47.02% |
| VSTO230217P00025000 | 2022-09-21 3:52PM EDT | 25.00 | 2.90 | 3.20 | 3.50 | 0.00 | - | 32 | 33 | 51.90% |
| VSTO230217P00027500 | 2022-09-26 3:18PM EDT | 27.50 | 5.02 | 4.60 | 4.90 | 0.00 | - | 1,300 | 2,302 | 48.10% |
| VSTO230217P00030000 | 2022-09-26 1:28PM EDT | 30.00 | 6.80 | 6.40 | 6.90 | 0.00 | - | 3 | 2 | 50.17% |
| VSTO230217P00032500 | 2022-09-01 9:56AM EDT | 32.50 | 6.20 | 8.20 | 8.90 | 0.00 | - | 2 | 4,214 | 48.68% |
| VSTO230217P00035000 | 2022-08-01 10:09AM EDT | 35.00 | 6.80 | 7.30 | 7.90 | 0.00 | - | 9 | 7,001 | 0.00% |
© 2022 Yahoo. All rights reserved.
