Vista Outdoor Inc. (VSTO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTO230217C00020000 | 2023-01-23 9:30AM EST | 20.00 | 7.80 | 8.80 | 9.30 | 0.00 | - | 2 | 27 | 89.84% |
| VSTO230217C00022500 | 2022-12-23 10:57AM EST | 22.50 | 2.70 | 5.00 | 5.40 | 0.00 | - | 16 | 32 | 0.00% |
| VSTO230217C00025000 | 2023-01-27 9:44AM EST | 25.00 | 4.40 | 4.00 | 4.60 | +0.43 | +10.83% | 2 | 494 | 62.99% |
| VSTO230217C00027500 | 2023-01-27 1:51PM EST | 27.50 | 2.42 | 2.25 | 2.50 | +0.12 | +5.22% | 85 | 635 | 58.01% |
| VSTO230217C00030000 | 2023-01-27 3:38PM EST | 30.00 | 1.00 | 0.90 | 1.00 | +0.10 | +11.11% | 84 | 998 | 51.07% |
| VSTO230217C00032500 | 2023-01-27 1:36PM EST | 32.50 | 0.30 | 0.20 | 0.35 | +0.05 | +20.00% | 9 | 224 | 52.25% |
| VSTO230217C00035000 | 2023-01-26 2:43PM EST | 35.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 25 | 76 | 51.95% |
| VSTO230217C00037500 | 2022-11-21 11:51AM EST | 37.50 | 0.20 | 0.00 | 0.30 | 0.00 | - | 5 | 20 | 71.88% |
| VSTO230217C00040000 | 2022-11-10 9:30AM EST | 40.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 62 | 85.16% |
| VSTO230217C00045000 | 2022-09-02 11:31AM EST | 45.00 | 0.36 | 0.00 | 0.80 | 0.00 | - | 16 | 33 | 133.40% |
| VSTO230217C00050000 | 2022-08-24 12:20PM EST | 50.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | - | 1 | 140.43% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTO230217P00017500 | 2023-01-06 3:17PM EST | 17.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 22 | 108.59% |
| VSTO230217P00020000 | 2023-01-26 2:57PM EST | 20.00 | 0.09 | 0.00 | 0.15 | 0.00 | - | 2 | 20 | 89.06% |
| VSTO230217P00022500 | 2023-01-26 1:18PM EST | 22.50 | 0.10 | 0.05 | 0.10 | 0.00 | - | 69 | 92 | 64.45% |
| VSTO230217P00025000 | 2023-01-27 2:14PM EST | 25.00 | 0.25 | 0.20 | 0.30 | -0.05 | -16.67% | 10 | 3,916 | 57.42% |
| VSTO230217P00027500 | 2023-01-26 2:18PM EST | 27.50 | 0.85 | 0.75 | 0.95 | -0.05 | -5.56% | 26 | 2,508 | 55.76% |
| VSTO230217P00030000 | 2023-01-27 10:30AM EST | 30.00 | 1.83 | 1.85 | 2.10 | -0.37 | -16.82% | 1 | 28 | 50.88% |
| VSTO230217P00032500 | 2023-01-24 10:45AM EST | 32.50 | 4.30 | 3.50 | 4.00 | 0.00 | - | 1 | 1,304 | 58.50% |
| VSTO230217P00035000 | 2022-12-28 12:31PM EST | 35.00 | 10.90 | 5.80 | 6.30 | 0.00 | - | 7 | 33 | 66.60% |
© 2023 Yahoo. All rights reserved.
