Canada markets open in 6 hours 51 minutes

Vista Outdoor Inc. (VSTO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
31.45+0.26 (+0.83%)
At close: 04:00PM EDT
31.21 -0.24 (-0.76%)
After hours: 06:38PM EDT
In The Money
Show:ListStraddle
Calls
January 20, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
35.600.00--32.500.310.00-2974
35.000.00-115.000.480.00-19194
-----7.501.000.00-132
27.900.00-1010.000.250.00-12,400
27.000.00-1712.501.000.00-10125
24.500.00-101315.000.300.00-1039
27.000.00-202717.500.450.00-1022
10.800.00-215620.000.800.00-2129
8.200.00-14322.501.180.00-4107
7.60+1.00+15.15%24625.001.870.00-1287
5.500.00--2127.502.460.00--1
3.890.00-12,68230.003.600.00-16,729
-----32.504.80-0.90-15.79%46
2.14+0.34+18.89%825535.006.50-0.60-8.45%28,358
1.65+0.30+22.22%11637.50-----
1.10+0.36+48.65%2537840.0010.55-0.25-2.31%2280
0.500.00-686345.0014.54+14.54-127
0.30-0.07-18.92%2127250.0011.150.00-15
0.240.00-718955.0019.000.00-3535
0.29+0.14+93.33%622360.00-----
0.150.00-23365.00-----
4.45-0.65-12.75%16170.00-----