Canada markets closed

Vista Outdoor Inc. (VSTO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
24.32-0.15 (-0.61%)
At close: 04:00PM EDT
24.03 -0.29 (-1.19%)
After hours: 07:47PM EDT
In The Money
Show:ListStraddle
CallsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VSTO230120C000025002021-11-10 7:57AM EDT2.5035.6035.3039.300.00--30.00%
VSTO230120C000050002021-11-10 7:57AM EDT5.0035.0033.9035.700.00-110.00%
VSTO230120C000100002021-11-10 7:57AM EDT10.0027.9028.3032.000.00-100.00%
VSTO230120C000125002022-06-16 12:51PM EDT12.5020.2014.1015.400.00-10198.44%
VSTO230120C000150002022-09-29 10:30AM EDT15.009.609.6010.200.00-51780.27%
VSTO230120C000175002021-11-10 7:57AM EDT17.5027.0022.0025.100.00-2027754.69%
VSTO230120C000200002022-08-12 12:52PM EDT20.0011.809.6010.200.00-30126160.30%
VSTO230120C000225002022-09-23 9:56AM EDT22.504.303.804.200.00-23258.59%
VSTO230120C000250002022-09-27 1:47PM EDT25.002.502.452.800.00-105854.64%
VSTO230120C000275002022-09-30 3:39PM EDT27.501.651.451.80+0.10+6.45%25551.90%
VSTO230120C000300002022-09-28 1:47PM EDT30.001.000.801.100.00-103,02953.27%
VSTO230120C000325002022-09-30 11:17AM EDT32.500.800.500.70+0.25+45.45%1850.54%
VSTO230120C000350002022-09-27 3:29PM EDT35.000.350.250.500.00-630750.98%
VSTO230120C000375002022-09-14 9:30AM EDT37.500.800.150.300.00-12650.98%
VSTO230120C000400002022-09-29 12:47PM EDT40.001.050.100.500.00-144060.16%
VSTO230120C000450002022-09-30 12:42PM EDT45.000.200.000.30-0.05-20.00%1085161.33%
VSTO230120C000500002022-09-26 12:52PM EDT50.000.150.000.450.00-926974.41%
VSTO230120C000550002022-09-21 10:59AM EDT55.000.050.000.400.00-7518280.08%
VSTO230120C000600002022-08-11 1:19PM EDT60.000.290.000.250.00-622080.08%
VSTO230120C000650002022-08-30 12:21PM EDT65.000.200.000.300.00-52888.09%
VSTO230120C000700002022-04-14 3:38PM EDT70.000.550.351.050.00-172123.54%
PutsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VSTO230120P000025002021-11-10 7:57AM EDT2.500.310.001.100.00-2974331.25%
VSTO230120P000050002022-08-16 12:03PM EDT5.000.050.000.400.00-2194173.83%
VSTO230120P000075002022-05-02 9:44AM EDT7.500.200.000.000.00-13250.00%
VSTO230120P000100002022-06-07 11:22AM EDT10.000.100.050.350.00-102,410101.17%
VSTO230120P000125002022-06-16 1:33PM EDT12.500.200.050.750.00-1012792.97%
VSTO230120P000150002022-09-27 11:50AM EDT15.000.350.200.350.00-173364.84%
VSTO230120P000175002022-07-29 3:19PM EDT17.500.450.250.450.00-12251.27%
VSTO230120P000200002022-09-23 10:23AM EDT20.001.000.901.150.00-113654.59%
VSTO230120P000225002022-09-20 2:49PM EDT22.501.431.652.000.00-510251.37%
VSTO230120P000250002022-09-27 11:29AM EDT25.003.102.853.200.00-133752.69%
VSTO230120P000275002022-09-22 11:51AM EDT27.504.074.404.700.00-13649.90%
VSTO230120P000300002022-09-20 2:49PM EDT30.005.166.206.500.00-76,72946.92%
VSTO230120P000325002022-09-30 12:47PM EDT32.508.318.308.70+3.51+73.13%4648.24%
VSTO230120P000350002022-09-30 10:39AM EDT35.0010.4010.6011.00-0.60-5.45%3007,75848.93%
VSTO230120P000400002022-09-26 2:34PM EDT40.0015.6514.8016.800.00-49650.00%
VSTO230120P000450002022-09-23 1:39PM EDT45.0020.3520.2021.300.00-1054.30%
VSTO230120P000500002022-01-03 3:45PM EDT50.0011.1514.3015.100.00-150.00%
VSTO230120P000550002021-12-13 1:01AM EDT55.0019.0014.8015.400.00-35350.00%