Canada markets closed

Vista Outdoor Inc. (VSTO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
30.73+0.72 (+2.40%)
At close: 04:00PM EDT
30.98 +0.25 (+0.81%)
After hours: 06:56PM EDT
In The Money
Show:ListStraddle
CallsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VSTO230120C000025002021-11-10 7:57AM EDT2.5035.6035.3039.300.00--30.00%
VSTO230120C000050002021-11-10 7:57AM EDT5.0035.0033.9035.700.00-110.00%
VSTO230120C000100002021-11-10 7:57AM EDT10.0027.9028.3032.000.00-10558.98%
VSTO230120C000125002022-06-16 12:51PM EDT12.5020.2017.9019.200.00-1078.32%
VSTO230120C000150002022-05-05 12:45PM EDT15.0025.8022.0023.000.00-112221.92%
VSTO230120C000175002021-11-10 7:57AM EDT17.5027.0022.0025.100.00-2027264.36%
VSTO230120C000200002022-06-23 2:49PM EDT20.0011.5011.5012.600.00-115665.97%
VSTO230120C000225002022-05-05 11:04AM EDT22.5017.9015.1016.500.00-1036147.63%
VSTO230120C000250002022-03-07 11:50AM EDT25.0013.6211.8012.600.00-150110.86%
VSTO230120C000300002022-06-22 12:36PM EDT30.004.674.805.500.00-140352.32%
VSTO230120C000350002022-06-24 11:30AM EDT35.003.462.853.50+0.88+34.11%1416950.90%
VSTO230120C000400002022-06-22 3:08PM EDT40.001.531.402.050.00-537051.86%
VSTO230120C000450002022-06-24 12:50PM EDT45.001.000.901.20+0.05+5.26%1785150.76%
VSTO230120C000500002022-06-23 1:23PM EDT50.000.650.550.800.00-634752.05%
VSTO230120C000550002022-05-31 9:30AM EDT55.001.800.200.550.00-120153.32%
VSTO230120C000600002022-06-22 10:42AM EDT60.000.270.100.300.00-1022151.76%
VSTO230120C000650002022-05-25 3:08PM EDT65.000.650.000.300.00-213956.30%
VSTO230120C000700002022-04-14 3:38PM EDT70.000.550.351.050.00-17271.78%
PutsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VSTO230120P000025002021-11-10 7:57AM EDT2.500.310.001.100.00-2974252.93%
VSTO230120P000050002021-11-10 7:57AM EDT5.000.480.150.950.00-19194174.61%
VSTO230120P000075002022-05-02 9:44AM EDT7.500.200.000.000.00-13250.00%
VSTO230120P000100002022-06-07 11:22AM EDT10.000.100.000.350.00-102,41084.57%
VSTO230120P000125002022-06-16 1:33PM EDT12.500.200.100.450.00-1012775.78%
VSTO230120P000150002022-03-14 11:20AM EDT15.000.450.000.000.00-1025.00%
VSTO230120P000175002022-05-10 10:03AM EDT17.500.450.000.000.00-10012.50%
VSTO230120P000200002022-06-13 11:05AM EDT20.000.850.801.200.00-2312759.38%
VSTO230120P000225002022-06-09 1:24PM EDT22.500.951.351.650.00-55156.23%
VSTO230120P000250002022-06-22 2:40PM EDT25.002.451.902.350.00-121552.86%
VSTO230120P000300002022-06-22 3:50PM EDT30.004.903.804.400.00-53,02852.11%
VSTO230120P000350002022-06-23 1:49PM EDT35.007.816.707.300.00-11,15849.34%
VSTO230120P000400002022-06-23 1:49PM EDT40.0011.6510.2010.900.00-134346.73%
VSTO230120P000450002022-06-15 12:44PM EDT45.0011.8014.4015.200.00-52446.63%
VSTO230120P000500002022-01-03 3:45PM EDT50.0011.1514.3015.100.00-150.00%
VSTO230120P000550002021-12-13 1:01AM EDT55.0019.0014.8015.400.00-35350.00%