Canada markets open in 8 hours 39 minutes

Vista Outdoor Inc. (VSTO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
29.96+1.05 (+3.63%)
At close: 04:00PM EDT
30.10 +0.14 (+0.47%)
After hours: 07:40PM EDT
In The Money
Show:ListStraddle
Calls
November 18, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----17.500.500.00--30
9.580.00-4120.000.400.00-10
8.200.00-2022.500.750.00-100
5.890.00-40025.001.250.00-180
4.600.00-10027.502.200.00-120
2.550.00-11030.002.950.00-120
2.240.00-11032.505.300.00--0
1.310.00-51035.006.430.00-10
0.800.00-2037.50-----
0.500.00-36040.0012.100.00-148
0.220.00-1045.0017.800.00--0
0.100.00-1050.0020.550.00-11
0.950.00-11155.00-----