Canada Markets open in 8 hrs 21 mins

Vista Outdoor Inc. (VSTO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
24.53+0.21 (+0.86%)
At close: 04:00PM EDT
24.22 -0.31 (-1.26%)
After hours: 05:24PM EDT
In The Money
Show:ListStraddle
CallsforNovember 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VSTO221118C000200002022-07-01 3:55PM EDT20.009.5810.2011.200.00--1272.36%
VSTO221118C000225002022-08-10 10:10AM EDT22.508.308.809.00+0.10+1.22%26242.97%
VSTO221118C000250002022-08-04 3:16PM EDT25.005.896.707.100.00--28208.01%
VSTO221118C000275002022-08-01 10:41AM EDT27.504.604.905.200.00--10177.49%
VSTO221118C000300002022-08-11 9:58AM EDT30.003.503.403.60+0.39+12.54%3767153.42%
VSTO221118C000325002022-08-11 1:04PM EDT32.502.352.202.55+0.58+32.77%5111137.40%
VSTO221118C000350002022-08-10 9:42AM EDT35.001.391.401.65+0.33+31.13%102,586124.56%
VSTO221118C000375002022-08-10 3:03PM EDT37.500.800.851.050.00-224115.23%
VSTO221118C000400002022-08-11 12:55PM EDT40.000.550.450.65+0.05+10.00%93,913107.03%
VSTO221118C000450002022-07-29 12:03PM EDT45.000.220.100.250.00--3996.68%
VSTO221118C000500002022-08-03 10:52AM EDT50.000.100.000.500.00--70116.80%
PutsforNovember 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VSTO221118P000175002022-07-07 3:24PM EDT17.500.500.150.350.00--3073.63%
VSTO221118P000200002022-08-08 11:04AM EDT20.000.400.200.400.00--3053.32%
VSTO221118P000225002022-08-04 9:40AM EDT22.500.750.500.650.00-377743.41%
VSTO221118P000250002022-08-11 9:40AM EDT25.001.000.901.10-0.15-13.04%106,85824.07%
VSTO221118P000275002022-08-11 9:46AM EDT27.501.401.551.80-0.75-34.88%152,0380.00%
VSTO221118P000300002022-07-29 3:06PM EDT30.002.952.552.800.00--2100.00%
VSTO221118P000325002022-07-27 3:44PM EDT32.505.303.804.100.00--40.00%
VSTO221118P000350002022-08-11 1:40PM EDT35.005.505.505.70-0.93-14.46%52,1170.00%
VSTO221118P000450002022-07-12 1:03PM EDT45.0017.8014.6015.400.00--10.00%