Canada markets closed

Vista Outdoor Inc. (VSTO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
30.73+0.72 (+2.40%)
At close: 04:00PM EDT
30.98 +0.25 (+0.81%)
After hours: 06:56PM EDT
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VSTO220819C000175002022-05-16 12:01AM EDT17.5022.670.000.000.00--00.00%
VSTO220819C000200002022-01-13 11:44AM EDT20.0025.3017.5018.500.00-17324.71%
VSTO220819C000250002022-05-25 10:58AM EDT25.0013.776.507.000.00-2171.00%
VSTO220819C000300002022-06-24 12:48PM EDT30.003.203.003.30+0.75+30.61%452458.50%
VSTO220819C000350002022-06-24 1:41PM EDT35.001.001.001.20-0.01-0.99%2531353.08%
VSTO220819C000400002022-06-24 3:52PM EDT40.000.300.250.35+0.05+20.00%6482850.78%
VSTO220819C000450002022-06-24 3:53PM EDT45.000.140.050.30-0.01-6.67%130758.89%
VSTO220819C000500002022-06-21 9:42AM EDT50.000.150.000.400.00-2524272.85%
VSTO220819C000550002022-03-23 9:40AM EDT55.000.750.000.000.00-52425.00%
VSTO220819C000600002022-06-21 3:29PM EDT60.000.100.050.300.00-425790.82%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VSTO220819P000200002022-04-18 3:22PM EDT20.000.250.000.750.00-5584.67%
VSTO220819P000225002022-05-02 2:36PM EDT22.500.470.050.600.00-61663.38%
VSTO220819P000250002022-06-24 10:33AM EDT25.000.750.600.90-0.25-25.00%145662.40%
VSTO220819P000300002022-06-24 1:23PM EDT30.002.182.152.40-0.42-16.15%515055.42%
VSTO220819P000350002022-06-22 3:27PM EDT35.006.355.005.500.00-210950.20%
VSTO220819P000400002022-06-24 10:59AM EDT40.009.409.209.90-1.10-10.48%512,54463.09%
VSTO220819P000450002022-06-16 9:30AM EDT45.0011.5714.0014.500.00-18962.40%
VSTO220819P000500002022-06-08 10:51AM EDT50.0014.0019.0019.900.00-201571.48%