Canada markets open in 2 hours 59 minutes

Vista Outdoor Inc. (VSTO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
28.81-0.75 (-2.54%)
At close: 04:00PM EDT
29.10 +0.29 (+1.01%)
After hours: 06:52PM EDT
In The Money
Show:ListStraddle
CallsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VSTO220715C000250002022-06-29 11:29AM EDT25.003.500.000.000.00-500.00%
VSTO220715C000300002022-06-29 3:36PM EDT30.000.650.000.000.00-2906.25%
VSTO220715C000350002022-06-29 3:25PM EDT35.000.100.000.000.00-32025.00%
VSTO220715C000400002022-06-29 12:54PM EDT40.000.030.000.000.00-15050.00%
VSTO220715C000450002022-06-28 3:47PM EDT45.000.030.000.000.00-2050.00%
VSTO220715C000500002022-06-09 10:41AM EDT50.000.100.000.000.00-1050.00%
PutsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VSTO220715P000200002022-06-23 1:49PM EDT20.000.080.000.000.00-1050.00%
VSTO220715P000250002022-06-29 12:07PM EDT25.000.300.000.000.00-10012.50%
VSTO220715P000300002022-06-29 1:08PM EDT30.002.050.000.000.00-4500.00%
VSTO220715P000350002022-06-21 10:01AM EDT35.004.660.000.000.00-5000.00%
VSTO220715P000400002022-06-17 2:53PM EDT40.008.440.000.000.00-500.00%
VSTO220715P000450002022-06-08 12:30PM EDT45.009.360.000.000.00-200.00%