Canada markets close in 2 hours 34 minutes

Vista Outdoor Inc. (VSTO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
38.35+0.78 (+2.08%)
As of 01:25PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:42.50
CallsforAugust 16, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VSTO240816C000425002024-07-22 11:47AM EDT2024-08-160.200.000.25-0.10-33.33%1734.67%
VSTO240920C000425002024-07-22 10:32AM EDT2024-09-200.320.050.30-0.08-20.00%1023.98%
VSTO241115C000425002024-07-09 1:14PM EDT2024-11-150.400.001.750.00--4037.70%
VSTO250117C000425002024-06-28 11:08AM EDT2025-01-171.000.001.200.00-489824.76%
VSTO250221C000425002024-07-03 10:51AM EDT2025-02-210.360.001.300.00--123.61%
PutsforAugust 16, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VSTO240816P000425002024-06-28 2:32PM EDT2024-08-166.003.606.200.00-1152.15%
VSTO240920P000425002024-07-01 9:30AM EDT2024-09-204.504.005.100.00--137.94%