Canada markets closed

Vista Outdoor Inc. (VSTO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
35.94-0.02 (-0.06%)
At close: 04:00PM EDT
35.55 -0.39 (-1.09%)
After hours: 05:47PM EDT
In The Money
Show:ListStraddle
Strike:40.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VSTO240621C000400002024-06-11 9:30AM EDT2024-06-210.250.000.250.00-12557.42%
VSTO240719C000400002024-06-13 3:14PM EDT2024-07-190.350.100.900.00-263051.37%
VSTO240816C000400002024-06-12 2:00PM EDT2024-08-160.700.001.000.00-74740.26%
VSTO240920C000400002024-05-31 3:51PM EDT2024-09-200.650.402.200.00-1528,56749.85%
VSTO241115C000400002024-06-04 9:30AM EDT2024-11-151.600.751.200.00-234228.20%
VSTO241220C000400002024-06-12 9:46AM EDT2024-12-201.800.002.800.00-609241.88%
VSTO250117C000400002024-06-11 2:25PM EDT2025-01-171.500.952.800.00-14939.09%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VSTO240816P000400002024-06-13 10:23AM EDT2024-08-164.402.655.000.00-1139.09%
VSTO250117P000400002023-05-04 10:16AM EDT2025-01-1713.0010.6015.500.00--2595.54%