Canada markets open in 8 hours 2 minutes

Vista Outdoor Inc. (VSTO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
34.70-0.47 (-1.34%)
At close: 04:00PM EDT
35.09 +0.39 (+1.12%)
After hours: 06:22PM EDT
In The Money
Show:ListStraddle
Strike:35.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VSTO240621C000350002024-06-18 1:26PM EDT2024-06-210.360.000.000.00-603.13%
VSTO240719C000350002024-06-17 3:53PM EDT2024-07-191.500.000.000.00-3200.78%
VSTO240816C000350002024-06-11 1:25PM EDT2024-08-162.500.000.000.00-800.78%
VSTO240920C000350002024-06-04 1:14PM EDT2024-09-201.750.000.000.00-100.78%
VSTO241115C000350002024-05-20 1:35PM EDT2024-11-152.372.103.300.00-11538.92%
VSTO241220C000350002024-06-13 9:30AM EDT2024-12-203.700.000.000.00-100.39%
VSTO250117C000350002024-06-07 2:13PM EDT2025-01-173.520.000.000.00-300.39%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VSTO240621P000350002024-06-18 10:22AM EDT2024-06-210.600.000.000.00-1000.00%
VSTO240719P000350002024-06-17 11:48AM EDT2024-07-191.200.000.000.00-2300.00%
VSTO240816P000350002024-06-13 12:59PM EDT2024-08-161.250.000.000.00-2500.00%
VSTO240920P000350002024-06-10 12:47PM EDT2024-09-201.330.000.000.00-1000.00%
VSTO241115P000350002024-06-10 3:37PM EDT2024-11-151.850.000.000.00-9300.00%
VSTO241220P000350002024-06-11 9:30AM EDT2024-12-201.900.000.000.00-100.00%
VSTO250117P000350002024-06-18 3:45PM EDT2025-01-172.400.000.000.00-2000.00%