Canada markets closed

Vista Outdoor Inc. (VSTO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
34.70-0.47 (-1.34%)
At close: 04:00PM EDT
35.09 +0.39 (+1.12%)
After hours: 06:22PM EDT
In The Money
Show:ListStraddle
Strike:32.50
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VSTO240621C000325002024-05-16 12:26PM EDT2024-06-212.072.706.000.00-46316.02%
VSTO240719C000325002024-06-12 1:14PM EDT2024-07-194.342.104.500.00-2152.39%
VSTO240816C000325002024-06-12 10:14AM EDT2024-08-165.002.004.900.00-118069.43%
VSTO240920C000325002024-05-15 3:05PM EDT2024-09-203.304.304.800.00-110,29053.27%
VSTO241115C000325002024-05-10 2:29PM EDT2024-11-154.624.405.500.00--350.56%
VSTO241220C000325002024-03-19 2:25PM EDT2024-12-203.401.705.800.00-116548.76%
VSTO250117C000325002024-05-31 10:07AM EDT2025-01-173.764.204.900.00-546336.30%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VSTO240621P000325002024-06-18 10:35AM EDT2024-06-210.010.000.50-0.19-95.00%530699.02%
VSTO240719P000325002024-06-13 2:44PM EDT2024-07-190.270.050.650.00-3339.06%
VSTO240816P000325002024-06-17 3:58PM EDT2024-08-160.550.400.800.00-35631.40%
VSTO240920P000325002024-05-07 2:29PM EDT2024-09-201.700.000.950.00-1227.30%
VSTO241220P000325002024-02-26 11:37AM EDT2024-12-204.800.004.400.00-117257.47%
VSTO250117P000325002024-06-11 10:56AM EDT2025-01-170.851.001.600.00-516825.03%