Canada markets closed

Vista Outdoor Inc. (VSTO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
37.56-0.28 (-0.74%)
At close: 04:00PM EDT
37.94 +0.38 (+1.01%)
After hours: 06:04PM EDT
In The Money
Show:ListStraddle
Strike:30.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VSTO240719C000300002024-07-10 11:14AM EDT2024-07-197.006.109.800.00-12139.45%
VSTO240816C000300002024-07-11 11:30AM EDT2024-08-167.147.0010.000.00-2013284.28%
VSTO240920C000300002024-06-26 1:22PM EDT2024-09-207.846.209.900.00-12390.43%
VSTO241220C000300002024-05-17 11:47AM EDT2024-12-206.806.209.500.00-101354.18%
VSTO250117C000300002024-07-10 11:46AM EDT2025-01-177.806.5010.800.00-211565.97%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VSTO240719P000300002024-06-21 9:30AM EDT2024-07-190.200.000.150.00-318094.14%
VSTO240816P000300002024-06-27 3:05PM EDT2024-08-160.410.000.700.00-449860.35%
VSTO240920P000300002024-03-26 11:03AM EDT2024-09-201.100.701.000.00-2457.32%
VSTO241220P000300002024-05-29 9:50AM EDT2024-12-200.800.001.350.00-51945.70%
VSTO250117P000300002024-06-21 3:50PM EDT2025-01-170.950.001.600.00-221545.58%