Canada Markets closed

Vista Outdoor Inc. (VSTO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
35.17-0.77 (-2.14%)
At close: 04:00PM EDT
34.78 -0.39 (-1.11%)
After hours: 06:34PM EDT
In The Money
Show:ListStraddle
Strike:25.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VSTO240920C000250002023-11-16 4:38PM EDT2024-09-204.506.309.200.00-15160.00%
VSTO250117C000250002024-04-22 12:56PM EDT2025-01-179.000.000.000.00-300.00%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VSTO240816P000250002024-03-05 3:50PM EDT2024-08-160.480.000.750.00-13265.33%
VSTO240920P000250002024-04-08 10:12AM EDT2024-09-200.400.001.000.00-5756.49%
VSTO241220P000250002024-05-28 3:07PM EDT2024-12-200.300.001.150.00-14353.56%
VSTO250117P000250002024-05-28 3:07PM EDT2025-01-170.250.000.250.00-17531.35%