Vista Outdoor Inc. (VSTO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTO250117C00012500 | 2024-05-20 2:57PM EDT | 12.50 | 22.47 | 21.50 | 24.50 | 0.00 | - | 1 | 0 | 0.00% |
| VSTO250117C00015000 | 2024-03-26 3:53PM EDT | 15.00 | 18.49 | 18.00 | 22.90 | 0.00 | - | 1 | 29 | 0.00% |
| VSTO250117C00017500 | 2023-10-26 10:48AM EDT | 17.50 | 10.00 | 8.50 | 13.50 | 0.00 | - | 7 | 0 | 0.00% |
| VSTO250117C00020000 | 2024-10-08 3:03PM EDT | 20.00 | 24.10 | 23.90 | 27.00 | 0.00 | - | 15 | 205 | 131.06% |
| VSTO250117C00022500 | 2023-05-23 10:35AM EDT | 22.50 | 10.00 | 6.00 | 11.00 | 0.00 | - | 5 | 0 | 0.00% |
| VSTO250117C00025000 | 2024-04-22 12:56PM EDT | 25.00 | 9.00 | 8.10 | 12.70 | 0.00 | - | 3 | 145 | 0.00% |
| VSTO250117C00027500 | 2024-08-09 2:35PM EDT | 27.50 | 11.23 | 10.00 | 13.40 | 0.00 | - | 1 | 6 | 0.00% |
| VSTO250117C00030000 | 2024-09-20 2:04PM EDT | 30.00 | 9.50 | 13.80 | 17.00 | 0.00 | - | 2 | 113 | 73.88% |
| VSTO250117C00032500 | 2024-10-08 10:23AM EDT | 32.50 | 12.00 | 11.30 | 14.50 | 0.00 | - | 50 | 437 | 62.65% |
| VSTO250117C00035000 | 2024-10-08 9:59AM EDT | 35.00 | 9.07 | 8.90 | 10.00 | 0.00 | - | 1 | 438 | 44.34% |
| VSTO250117C00037500 | 2024-10-08 10:00AM EDT | 37.50 | 6.65 | 6.50 | 10.00 | 0.00 | - | 2 | 550 | 71.41% |
| VSTO250117C00040000 | 2024-10-11 11:27AM EDT | 40.00 | 4.09 | 3.50 | 7.30 | -0.01 | -0.24% | 5 | 105 | 55.86% |
| VSTO250117C00042500 | 2024-10-08 11:11AM EDT | 42.50 | 1.65 | 1.40 | 4.90 | 0.00 | - | 2 | 899 | 43.95% |
| VSTO250117C00045000 | 2024-10-07 1:29PM EDT | 45.00 | 0.05 | 0.05 | 2.10 | 0.00 | - | 1 | 602 | 26.42% |
| VSTO250117C00047500 | 2024-05-14 10:48AM EDT | 47.50 | 0.85 | 0.00 | 1.45 | 0.00 | - | - | 1 | 29.10% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTO250117P00012500 | 2023-06-23 12:24PM EDT | 12.50 | 0.40 | 0.10 | 0.55 | 0.00 | - | 4 | 24 | 144.73% |
| VSTO250117P00017500 | 2024-03-05 3:30PM EDT | 17.50 | 0.15 | 0.00 | 0.40 | 0.00 | - | 1 | 2 | 99.02% |
| VSTO250117P00020000 | 2024-03-18 9:33AM EDT | 20.00 | 0.50 | 0.00 | 0.60 | 0.00 | - | 1 | 76 | 93.16% |
| VSTO250117P00022500 | 2024-07-25 2:44PM EDT | 22.50 | 0.15 | 0.00 | 1.20 | 0.00 | - | 1 | 76 | 94.92% |
| VSTO250117P00025000 | 2024-07-31 12:46PM EDT | 25.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | 1 | 68 | 67.38% |
| VSTO250117P00027500 | 2024-05-20 10:03AM EDT | 27.50 | 0.61 | 0.00 | 0.55 | 0.00 | - | 152 | 170 | 58.89% |
| VSTO250117P00030000 | 2024-06-21 3:50PM EDT | 30.00 | 0.95 | 0.00 | 2.35 | 0.00 | - | 2 | 215 | 74.90% |
| VSTO250117P00032500 | 2024-10-07 9:36AM EDT | 32.50 | 0.05 | 0.00 | 0.95 | 0.00 | - | 9 | 178 | 58.94% |
| VSTO250117P00035000 | 2024-09-24 10:48AM EDT | 35.00 | 0.60 | 0.00 | 0.10 | 0.00 | - | 3 | 293 | 26.56% |
| VSTO250117P00037500 | 2024-10-09 3:59PM EDT | 37.50 | 0.05 | 0.00 | 0.30 | 0.00 | - | 10 | 2,279 | 26.17% |
| VSTO250117P00040000 | 2024-10-11 3:59PM EDT | 40.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 24 | 119 | 13.58% |
| VSTO250117P00042500 | 2024-10-11 12:59PM EDT | 42.50 | 0.15 | 0.15 | 0.25 | -0.10 | -40.00% | 200 | 161 | 9.55% |
© 2024 Yahoo. All rights reserved.