Vistra Corp. (VST)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:95.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240517C00095000 | 2024-05-09 3:59PM EDT | 2024-05-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2,002 | 0 | 3.13% |
| VST240621C00095000 | 2024-05-09 3:59PM EDT | 2024-06-21 | 4.50 | 0.00 | 0.00 | 0.00 | - | 512 | 0 | 1.56% |
| VST240719C00095000 | 2024-05-09 3:51PM EDT | 2024-07-19 | 6.60 | 0.00 | 0.00 | 0.00 | - | 207 | 0 | 1.56% |
| VST240816C00095000 | 2024-05-09 3:53PM EDT | 2024-08-16 | 8.38 | 0.00 | 0.00 | 0.00 | - | 560 | 0 | 0.78% |
| VST241018C00095000 | 2024-05-09 3:57PM EDT | 2024-10-18 | 10.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| VST241220C00095000 | 2024-05-09 12:35PM EDT | 2024-12-20 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| VST250117C00095000 | 2024-05-07 12:30PM EDT | 2025-01-17 | 9.41 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| VST250417C00095000 | 2024-05-09 1:35PM EDT | 2025-04-17 | 15.80 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.39% |
| VST251219C00095000 | 2024-05-02 1:31PM EDT | 2025-12-19 | 15.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| VST260116C00095000 | 2024-05-09 3:57PM EDT | 2026-01-16 | 22.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240517P00095000 | 2024-05-09 3:52PM EDT | 2024-05-17 | 2.85 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 0.00% |
| VST240621P00095000 | 2024-05-09 3:45PM EDT | 2024-06-21 | 5.70 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 0.00% |
| VST240719P00095000 | 2024-05-09 3:35PM EDT | 2024-07-19 | 7.40 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 0.00% |
| VST240816P00095000 | 2024-05-09 3:02PM EDT | 2024-08-16 | 9.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VST241018P00095000 | 2024-05-07 3:09PM EDT | 2024-10-18 | 17.60 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 0.00% |
| VST241220P00095000 | 2024-05-09 11:47AM EDT | 2024-12-20 | 12.80 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| VST250117P00095000 | 2024-05-09 2:43PM EDT | 2025-01-17 | 13.30 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.