Vistra Corp. (VST)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:67.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240517C00067500 | 2024-05-08 2:04PM EDT | 2024-05-17 | 23.00 | 0.00 | 0.00 | 0.00 | - | 5 | 229 | 0.00% |
| VST240621C00067500 | 2024-05-08 11:34AM EDT | 2024-06-21 | 20.00 | 0.00 | 0.00 | 0.00 | - | 5 | 246 | 0.00% |
| VST240719C00067500 | 2024-05-07 3:54PM EDT | 2024-07-19 | 16.12 | 0.00 | 0.00 | 0.00 | - | 7 | 380 | 0.00% |
| VST240816C00067500 | 2024-05-08 10:50AM EDT | 2024-08-16 | 24.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VST241018C00067500 | 2024-05-09 3:16PM EDT | 2024-10-18 | 28.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| VST241220C00067500 | 2024-04-29 11:53AM EDT | 2024-12-20 | 17.50 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| VST250117C00067500 | 2024-05-01 2:15PM EDT | 2025-01-17 | 18.20 | 0.00 | 0.00 | 0.00 | - | 1 | 182 | 0.00% |
| VST250417C00067500 | 2024-03-20 1:08PM EDT | 2025-04-17 | 11.25 | 11.50 | 12.70 | 0.00 | - | 1 | 3 | 0.00% |
| VST251219C00067500 | 2024-03-08 11:35AM EDT | 2025-12-19 | 9.28 | 21.40 | 22.70 | 0.00 | - | 5 | 5 | 0.00% |
| VST260116C00067500 | 2024-04-24 9:39AM EDT | 2026-01-16 | 20.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240517P00067500 | 2024-05-09 12:01PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 1,725 | 50.00% |
| VST240621P00067500 | 2024-05-09 3:57PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 24 | 562 | 25.00% |
| VST240719P00067500 | 2024-05-09 3:25PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 168 | 12.50% |
| VST240816P00067500 | 2024-05-09 9:53AM EDT | 2024-08-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 12.50% |
| VST241018P00067500 | 2024-05-09 12:19PM EDT | 2024-10-18 | 1.64 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 12.50% |
| VST241220P00067500 | 2024-04-17 2:47PM EDT | 2024-12-20 | 8.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| VST250117P00067500 | 2024-05-09 3:40PM EDT | 2025-01-17 | 2.85 | 0.00 | 0.00 | 0.00 | - | 10 | 361 | 6.25% |
| VST250417P00067500 | 2024-05-09 11:53AM EDT | 2025-04-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 6.25% |
| VST251219P00067500 | 2024-04-22 11:37AM EDT | 2025-12-19 | 13.70 | 0.00 | 0.00 | 0.00 | - | - | 19 | 6.25% |
© 2024 Yahoo. All rights reserved.