Vistra Corp. (VST)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:57.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240517C00057500 | 2024-05-08 9:30AM EDT | 2024-05-17 | 25.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VST240621C00057500 | 2024-05-09 2:32PM EDT | 2024-06-21 | 34.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VST240719C00057500 | 2024-04-29 10:06AM EDT | 2024-07-19 | 18.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VST240816C00057500 | 2024-05-07 9:30AM EDT | 2024-08-16 | 27.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VST241018C00057500 | 2024-04-29 11:10AM EDT | 2024-10-18 | 22.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VST241220C00057500 | 2024-04-25 11:48AM EDT | 2024-12-20 | 19.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VST250117C00057500 | 2024-03-28 2:04PM EDT | 2025-01-17 | 17.10 | 19.50 | 21.80 | 0.00 | - | 80 | 52 | 0.00% |
| VST260116C00057500 | 2024-04-10 9:33AM EDT | 2026-01-16 | 23.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240517P00057500 | 2024-05-08 10:45AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VST240621P00057500 | 2024-05-08 1:56PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| VST240719P00057500 | 2024-05-03 11:20AM EDT | 2024-07-19 | 0.73 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| VST240816P00057500 | 2024-05-03 10:09AM EDT | 2024-08-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 25.00% |
| VST241018P00057500 | 2024-05-03 11:00AM EDT | 2024-10-18 | 2.06 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| VST241220P00057500 | 2024-04-01 1:48PM EDT | 2024-12-20 | 3.35 | 3.00 | 3.30 | 0.00 | - | 10 | 10 | 63.38% |
| VST250117P00057500 | 2024-04-26 1:35PM EDT | 2025-01-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| VST250417P00057500 | 2024-05-08 9:35AM EDT | 2025-04-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VST260116P00057500 | 2024-04-18 10:27AM EDT | 2026-01-16 | 8.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.