Vistra Corp. (VST)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:02PM EDT. Market open.
Strike:52.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240517C00052500 | 2024-04-26 12:08PM EDT | 2024-05-17 | 20.40 | 38.70 | 42.40 | 0.00 | - | 1 | 3 | 225.98% |
| VST240621C00052500 | 2024-04-09 1:48PM EDT | 2024-06-21 | 18.37 | 39.40 | 43.50 | 0.00 | - | 1 | 120 | 126.27% |
| VST240719C00052500 | 2024-04-22 10:52AM EDT | 2024-07-19 | 15.70 | 39.00 | 42.80 | 0.00 | - | 3 | 20 | 86.08% |
| VST240816C00052500 | 2024-03-08 12:00PM EDT | 2024-08-16 | 10.52 | 22.70 | 25.00 | 0.00 | - | 2 | 1 | 0.00% |
| VST241018C00052500 | 2024-04-15 10:49AM EDT | 2024-10-18 | 20.30 | 39.70 | 43.50 | 0.00 | - | 8 | 11 | 66.94% |
| VST241220C00052500 | 2024-04-05 9:43AM EDT | 2024-12-20 | 21.70 | 30.10 | 34.50 | 0.00 | - | 1 | 2 | 0.00% |
| VST250117C00052500 | 2024-05-01 1:39PM EDT | 2025-01-17 | 28.07 | 40.80 | 44.70 | 0.00 | - | 1 | 36 | 63.65% |
| VST250417C00052500 | 2024-05-08 1:23PM EDT | 2025-04-17 | 37.50 | 43.00 | 44.30 | 0.00 | - | 5 | 10 | 60.49% |
| VST260116C00052500 | 2024-04-25 12:38PM EDT | 2026-01-16 | 29.86 | 45.80 | 47.20 | 0.00 | - | 2 | 55 | 57.14% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240517P00052500 | 2024-05-07 3:58PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,185 | 1,208 | 50.00% |
| VST240621P00052500 | 2024-05-02 2:05PM EDT | 2024-06-21 | 0.25 | 0.00 | 1.25 | 0.00 | - | 1 | 233 | 105.47% |
| VST240719P00052500 | 2024-04-09 9:47AM EDT | 2024-07-19 | 0.85 | 0.00 | 0.75 | 0.00 | - | 1 | 101 | 74.02% |
| VST240816P00052500 | 2024-05-06 9:30AM EDT | 2024-08-16 | 0.55 | 0.05 | 1.25 | 0.00 | - | 1 | 1,011 | 70.12% |
| VST241018P00052500 | 2024-05-09 11:16AM EDT | 2024-10-18 | 0.75 | 0.10 | 1.90 | 0.00 | - | 5 | 137 | 60.55% |
| VST241220P00052500 | 2024-05-09 11:48AM EDT | 2024-12-20 | 0.55 | 0.00 | 2.25 | 0.00 | - | 1 | 1 | 52.91% |
| VST250117P00052500 | 2024-04-30 9:30AM EDT | 2025-01-17 | 2.35 | 0.25 | 0.00 | 0.00 | - | 1 | 133 | 12.50% |
| VST250417P00052500 | 2024-03-19 10:28AM EDT | 2025-04-17 | 4.60 | 4.20 | 4.50 | 0.00 | - | 122 | 100 | 65.45% |
| VST260116P00052500 | 2024-04-25 10:27AM EDT | 2026-01-16 | 6.70 | 3.00 | 4.10 | 0.00 | - | 2 | 43 | 47.72% |
© 2024 Yahoo. All rights reserved.