Vistra Corp. (VST)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:56PM EDT. Market open.
Strike:115.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240621C00115000 | 2024-05-20 2:23PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.35 | -0.27 | -51.92% | 41 | 854 | 47.46% |
| VST240719C00115000 | 2024-05-20 1:54PM EDT | 2024-07-19 | 0.95 | 0.85 | 1.00 | -0.65 | -40.62% | 8 | 83 | 45.09% |
| VST240816C00115000 | 2024-05-20 10:28AM EDT | 2024-08-16 | 2.31 | 2.10 | 2.20 | -0.44 | -16.00% | 12 | 419 | 48.02% |
| VST241018C00115000 | 2024-05-20 2:33PM EDT | 2024-10-18 | 4.30 | 4.20 | 4.40 | -1.30 | -23.21% | 5 | 820 | 48.58% |
| VST241220C00115000 | 2024-05-20 12:51PM EDT | 2024-12-20 | 6.30 | 6.40 | 6.70 | -1.20 | -16.00% | 13 | 391 | 50.04% |
| VST250117C00115000 | 2024-05-20 1:19PM EDT | 2025-01-17 | 7.30 | 7.10 | 7.40 | -1.90 | -20.65% | 209 | 189 | 49.58% |
| VST250417C00115000 | 2024-05-16 1:47PM EDT | 2025-04-17 | 11.60 | 9.60 | 9.90 | 0.00 | - | - | 4 | 49.83% |
| VST251219C00115000 | 2024-05-16 1:06PM EDT | 2025-12-19 | 17.70 | 15.60 | 16.80 | 0.00 | - | 1 | 118 | 51.59% |
| VST260116C00115000 | 2024-05-16 12:44PM EDT | 2026-01-16 | 16.10 | 15.70 | 17.80 | -2.00 | -11.05% | 5 | 1,049 | 51.55% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240719P00115000 | 2024-05-16 10:23AM EDT | 2024-07-19 | 19.50 | 23.50 | 24.00 | 0.00 | - | - | 1 | 41.02% |
| VST250117P00115000 | 2024-05-13 11:11AM EDT | 2025-01-17 | 26.30 | 27.60 | 28.10 | 0.00 | - | 12 | 12 | 40.01% |
© 2024 Yahoo. All rights reserved.