Vistra Corp. (VST)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240517C00110000 | 2024-05-09 1:34PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| VST240621C00110000 | 2024-05-09 3:54PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 12.50% |
| VST240719C00110000 | 2024-05-09 3:56PM EDT | 2024-07-19 | 2.03 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| VST240816C00110000 | 2024-05-09 3:05PM EDT | 2024-08-16 | 3.25 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| VST241018C00110000 | 2024-05-09 11:08AM EDT | 2024-10-18 | 5.00 | 0.00 | 0.00 | 0.00 | - | 331 | 0 | 6.25% |
| VST241220C00110000 | 2024-05-09 2:57PM EDT | 2024-12-20 | 7.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| VST250117C00110000 | 2024-05-09 2:10PM EDT | 2025-01-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| VST250417C00110000 | 2024-05-08 10:49AM EDT | 2025-04-17 | 9.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| VST251219C00110000 | 2024-05-06 9:38AM EDT | 2025-12-19 | 11.97 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| VST260116C00110000 | 2024-05-07 3:56PM EDT | 2026-01-16 | 11.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST250117P00110000 | 2024-04-30 1:40PM EDT | 2025-01-17 | 35.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.