Vistra Corp. (VST)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240517C00100000 | 2024-05-09 3:59PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6,906 | 0 | 12.50% |
| VST240621C00100000 | 2024-05-09 3:59PM EDT | 2024-06-21 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1,994 | 0 | 6.25% |
| VST240719C00100000 | 2024-05-09 3:56PM EDT | 2024-07-19 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1,096 | 0 | 3.13% |
| VST240816C00100000 | 2024-05-09 3:50PM EDT | 2024-08-16 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1,131 | 0 | 3.13% |
| VST241018C00100000 | 2024-05-09 10:34AM EDT | 2024-10-18 | 8.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| VST241220C00100000 | 2024-05-09 3:53PM EDT | 2024-12-20 | 11.23 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| VST250117C00100000 | 2024-05-09 3:41PM EDT | 2025-01-17 | 11.70 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 1.56% |
| VST250417C00100000 | 2024-05-09 1:20PM EDT | 2025-04-17 | 13.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| VST251219C00100000 | 2024-05-07 12:16PM EDT | 2025-12-19 | 15.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| VST260116C00100000 | 2024-05-08 2:11PM EDT | 2026-01-16 | 18.69 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 1.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240517P00100000 | 2024-05-09 9:35AM EDT | 2024-05-17 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VST240621P00100000 | 2024-04-29 3:45PM EDT | 2024-06-21 | 23.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VST240719P00100000 | 2024-05-09 10:50AM EDT | 2024-07-19 | 10.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VST240816P00100000 | 2024-05-09 11:20AM EDT | 2024-08-16 | 12.40 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| VST241018P00100000 | 2024-05-09 11:20AM EDT | 2024-10-18 | 14.30 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| VST250117P00100000 | 2024-04-30 10:18AM EDT | 2025-01-17 | 26.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VST251219P00100000 | 2024-05-07 12:38PM EDT | 2025-12-19 | 26.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VST260116P00100000 | 2024-04-25 3:40PM EDT | 2026-01-16 | 33.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.