Vistra Corp. (VST)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 82.00 | 0.03 | -0.05 | -62.50% | 1 | 43 |
| - | - | - | - | - | 84.00 | 0.05 | 0.00 | - | 48 | 0 |
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 13 | 0 |
| 10.30 | 0.00 | - | - | 5 | 86.00 | 0.05 | -0.01 | -16.67% | 6 | 0 |
| - | - | - | - | - | 87.00 | 0.05 | -0.13 | -72.22% | 8 | 6 |
| - | - | - | - | - | 88.00 | 0.05 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 88.50 | 0.55 | 0.00 | - | - | 230 |
| - | - | - | - | - | 89.00 | 0.15 | 0.00 | - | - | 1 |
| 14.25 | +2.05 | +16.80% | 3 | 10 | 90.00 | - | - | - | - | - |
| - | - | - | - | - | 90.50 | 0.50 | 0.00 | - | 6 | 2,003 |
| 5.40 | 0.00 | - | - | 5 | 91.00 | 0.53 | 0.00 | - | - | 6 |
| - | - | - | - | - | 91.50 | 0.13 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 92.00 | 0.10 | 0.00 | - | 25 | 14 |
| 5.10 | 0.00 | - | - | 2 | 92.50 | 0.20 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 93.00 | 0.12 | -0.08 | -40.00% | 50 | 53 |
| 5.00 | 0.00 | - | 2 | 6 | 93.50 | 2.50 | 0.00 | - | - | 0 |
| 9.00 | 0.00 | - | 2 | 11 | 94.00 | 0.13 | -0.05 | -27.78% | 50 | 58 |
| 8.10 | 0.00 | - | 1 | 11 | 94.50 | 0.20 | 0.00 | - | 9 | 9 |
| 5.80 | 0.00 | - | 6 | 4 | 95.00 | 0.16 | -0.09 | -36.00% | 9 | 55 |
| 8.40 | +2.40 | +40.00% | 1 | 24 | 95.50 | 0.15 | -0.16 | -51.61% | 3 | 3 |
| 9.50 | +2.00 | +26.67% | 1 | 23 | 96.00 | 0.14 | -0.18 | -56.25% | 6 | 20 |
| 6.60 | 0.00 | - | 15 | 11 | 96.50 | 0.13 | -0.22 | -62.86% | 3 | 29 |
| 7.90 | +1.20 | +17.91% | 2 | 4 | 97.00 | 0.47 | 0.00 | - | 3 | 2 |
| 7.90 | +5.85 | +285.37% | 20 | 5 | 97.50 | 0.20 | -0.40 | -66.67% | 9 | 12 |
| 8.18 | +1.91 | +30.46% | 2 | 205 | 98.00 | 0.14 | -0.66 | -82.50% | 46 | 30 |
| 4.99 | 0.00 | - | 44 | 15 | 98.50 | 0.30 | -0.45 | -60.00% | 19 | 25 |
| 7.59 | +2.97 | +64.29% | 55 | 5 | 99.00 | 0.15 | -0.85 | -85.00% | 56 | 77 |
| 5.30 | +1.10 | +26.19% | 5 | 164 | 99.50 | 1.08 | 0.00 | - | 7 | 6 |
| 7.32 | +3.29 | +81.64% | 37 | 71 | 100.00 | 0.37 | -0.83 | -69.17% | 47 | 237 |
| 5.85 | +2.77 | +89.94% | 11 | 9 | 101.00 | 0.49 | -1.31 | -72.78% | 144 | 24 |
| 5.00 | +2.55 | +104.08% | 184 | 115 | 102.00 | 0.84 | -1.27 | -60.19% | 53 | 139 |
| 3.80 | +1.80 | +90.00% | 253 | 848 | 103.00 | 0.92 | -1.56 | -62.90% | 144 | 28 |
| 3.60 | +2.00 | +125.00% | 182 | 20 | 104.00 | 1.37 | -1.83 | -57.19% | 132 | 14 |
| 2.85 | +1.55 | +119.23% | 292 | 108 | 105.00 | 2.00 | -2.00 | -50.00% | 169 | 4 |
| 2.45 | +1.25 | +104.17% | 656 | 188 | 106.00 | 2.30 | -2.30 | -50.00% | 88 | 3 |
© 2024 Yahoo. All rights reserved.