VST.CN - Victory Square Technologies Inc.

Canadian Sec - Canadian Sec Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jan. 29, 20200.07500.07500.07000.07000.070033,903
Jan. 28, 20200.07500.07500.07500.07500.075040,000
Jan. 27, 20200.08000.08000.08000.08000.080020,700
Jan. 24, 2020------
Jan. 23, 20200.09500.09500.08500.08500.085024,111
Jan. 22, 20200.09000.09000.09000.09000.090010,900
Jan. 21, 20200.08500.09000.08500.08500.085029,500
Jan. 20, 20200.08500.08500.08000.08000.080034,600
Jan. 17, 20200.09000.09000.08000.08000.080080,911
Jan. 16, 20200.09000.09000.09000.09000.090053,000
Jan. 15, 20200.08500.09000.08000.09000.090015,200
Jan. 14, 20200.09000.09000.09000.09000.090013,400
Jan. 13, 20200.08000.08000.08000.08000.08002,750
Jan. 10, 20200.08000.09000.08000.09000.090060,200
Jan. 09, 20200.09000.09000.08000.08000.080040,000
Jan. 08, 20200.09000.09000.08000.08000.08006,400
Jan. 07, 20200.08500.09000.08000.08000.0800115,500
Jan. 06, 20200.08500.09500.07500.07500.0750156,295
Jan. 03, 20200.09000.09000.09000.09000.090020,000
Jan. 02, 20200.08000.08000.08000.08000.08001,000
Dec. 31, 20190.08000.08000.08000.08000.080051,400
Dec. 30, 20190.07500.07500.07500.07500.07501,830
Dec. 27, 20190.07500.08000.07500.07500.0750194,477
Dec. 24, 20190.08500.08500.07500.07500.075088,500
Dec. 23, 20190.09000.09000.08500.08500.085029,000
Dec. 20, 20190.08500.08500.08500.08500.085012,750
Dec. 19, 20190.08500.08500.08000.08000.080087,500
Dec. 18, 20190.08000.09000.08000.08500.085034,200
Dec. 17, 20190.10500.10500.09000.09000.090054,800
Dec. 16, 20190.11000.11000.10000.10500.105027,900
Dec. 13, 20190.11000.11000.10000.10000.10007,909
Dec. 12, 20190.08500.10000.08500.10000.100051,852
Dec. 11, 20190.09000.09500.09000.09000.090033,500
Dec. 10, 20190.07000.08000.07000.08000.080032,300
Dec. 09, 20190.07500.07500.07500.07500.075082,500
Dec. 06, 20190.07500.07500.07000.07500.075011,100
Dec. 05, 20190.07500.07500.07000.07500.075043,325
Dec. 04, 20190.07000.07500.07000.07500.0750120,425
Dec. 03, 20190.07000.07000.06500.06500.065086,212
Dec. 02, 20190.07000.07500.07000.07000.070096,527
Nov. 29, 20190.06500.07500.06500.06500.065099,538
Nov. 28, 20190.07000.07000.06500.07000.0700112,000
Nov. 27, 20190.07500.08000.07000.07000.070078,030
Nov. 26, 20190.07000.07500.07000.07500.075055,400
Nov. 25, 20190.08000.08000.05500.06500.0650180,817
Nov. 22, 20190.08000.08000.06500.08000.0800269,438
Nov. 21, 20190.09500.09500.07000.08000.0800529,841
Nov. 20, 20190.11500.11500.09000.10000.1000153,300
Nov. 19, 20190.11000.12000.11000.12000.120053,322
Nov. 18, 20190.12500.12500.11500.12000.120085,600
Nov. 15, 20190.12000.12500.12000.12500.12505,795
Nov. 14, 20190.12500.12500.12000.12000.12008,919
Nov. 13, 20190.13000.14000.13000.14000.14007,000
Nov. 12, 20190.15000.15000.13000.13000.130020,000
Nov. 11, 20190.13500.13500.12000.12000.120020,200
Nov. 08, 20190.13500.16000.13500.15500.155019,500
Nov. 07, 20190.16500.16500.16000.16500.16503,527
Nov. 06, 20190.16500.17000.14000.14500.145036,603
Nov. 05, 20190.15500.15500.15500.15500.155022,000
Nov. 04, 20190.16000.16000.16000.16000.16003,250
Nov. 01, 20190.14000.16000.14000.16000.160025,200
Oct. 31, 20190.15000.16000.14000.15000.150030,324
Oct. 30, 20190.16000.16000.16000.16000.1600600
Oct. 29, 20190.16000.16000.15000.15000.150021,600
Oct. 28, 20190.17500.17500.15000.15000.150056,890
Oct. 25, 20190.18000.20000.18000.18000.180027,100
Oct. 24, 20190.12500.18000.12500.17500.175041,167
Oct. 23, 20190.17500.17500.13000.14500.145059,200
Oct. 22, 20190.17500.17500.17500.17500.17502,000
Oct. 21, 20190.18500.18500.17000.18500.185010,850
Oct. 18, 20190.20500.20500.18500.18500.185026,000
Oct. 17, 20190.22000.22000.20000.20000.200027,000
Oct. 16, 20190.22000.22000.21500.21500.215012,100
Oct. 15, 20190.21000.23000.21000.23000.230020,642
Oct. 11, 20190.21000.24000.19500.19500.19509,000
Oct. 10, 20190.21500.23000.20000.20000.200037,495
Oct. 09, 20190.25000.25000.22000.22000.220039,270
Oct. 08, 20190.24500.25500.24000.24000.240038,760
Oct. 07, 20190.26000.26500.25500.25500.255029,345
Oct. 04, 20190.23500.26000.23500.26000.260064,840
Oct. 03, 20190.23000.23000.21000.21000.210033,449
Oct. 02, 20190.24000.25000.21000.23000.230048,412
Oct. 01, 20190.27000.27000.24000.24000.240054,240
Sep. 30, 20190.24000.26500.24000.25000.250040,586
Sep. 27, 20190.24000.27000.23500.23500.2350106,000
Sep. 26, 20190.27000.27000.27000.27000.27006,487
Sep. 25, 20190.24500.25000.24000.25000.250012,490
Sep. 24, 20190.28000.28000.25000.25000.250063,800
Sep. 23, 20190.24500.24500.24500.24500.24505,000
Sep. 20, 20190.24500.26500.22000.24000.240097,150
Sep. 19, 20190.27000.27000.27000.27000.2700-
Sep. 18, 20190.24000.27000.24000.27000.270018,250
Sep. 17, 20190.28000.28000.24000.26000.260025,054
Sep. 16, 20190.29000.30000.26000.28000.280017,963
Sep. 13, 20190.23000.32000.23000.28000.280078,000
Sep. 12, 20190.21000.25000.21000.25000.2500113,400
Sep. 11, 2019------
Sep. 10, 20190.22500.23000.20500.23000.23007,000
Sep. 09, 20190.19500.23000.19500.23000.23003,716
Sep. 06, 20190.19000.23500.19000.23500.23508,200
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...