Canada Markets close in 4 hrs 26 mins

Victory Square Technologies Inc. (VST.CN)

Canadian Sec - Canadian Sec Real Time Price. Currency in CAD
Add to watchlist
0.4850+0.0050 (+1.04%)
As of 11:04AM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Aug. 03, 20210.47500.48500.47500.48500.485017,920
Jul. 30, 20210.46000.48000.46000.48000.480097,170
Jul. 29, 20210.46000.48500.46000.46500.4650103,950
Jul. 28, 20210.46000.48000.44000.45000.4500134,012
Jul. 27, 20210.47000.47000.44000.46000.4600374,875
Jul. 26, 20210.47500.47500.45000.45500.4550296,072
Jul. 23, 20210.49000.50000.47500.47500.4750142,117
Jul. 22, 20210.51000.52000.49000.50000.500047,919
Jul. 21, 20210.50000.52000.48000.51000.5100155,164
Jul. 20, 20210.49500.50000.48000.50000.5000252,420
Jul. 19, 20210.50000.52000.46000.48000.4800525,618
Jul. 16, 20210.50000.54000.50000.52000.5200143,463
Jul. 15, 20210.57000.57000.50000.50000.5000321,512
Jul. 14, 20210.56000.57000.52000.57000.5700202,778
Jul. 13, 20210.57000.60000.54000.57000.5700331,206
Jul. 12, 20210.55000.59000.55000.56000.5600551,321
Jul. 09, 20210.53000.54000.51000.52000.5200237,519
Jul. 08, 20210.50000.52000.45000.48500.4850626,482
Jul. 07, 20210.56000.57000.51000.52000.5200362,280
Jul. 06, 20210.57000.60000.56000.56000.5600269,930
Jul. 05, 20210.58000.60000.57000.57000.5700190,415
Jul. 02, 20210.60000.62000.59000.60000.6000147,970
Jun. 30, 20210.60000.62000.58000.61000.6100390,231
Jun. 29, 20210.60000.62000.58000.61000.6100344,338
Jun. 28, 2021------
Jun. 25, 2021------
Jun. 24, 2021------
Jun. 23, 2021------
Jun. 22, 2021------
Jun. 21, 20210.64000.65000.62000.62000.6200123,370
Jun. 18, 20210.64000.65000.62000.65000.6500213,495
Jun. 17, 20210.66000.66000.62000.64000.6400264,135
Jun. 16, 20210.64000.67000.61000.66000.660089,368
Jun. 15, 20210.67000.67000.62000.62000.6200440,527
Jun. 14, 20210.66000.68000.66000.67000.6700142,893
Jun. 11, 20210.68000.69000.64000.64000.6400254,072
Jun. 10, 20210.65000.67000.63000.67000.6700233,185
Jun. 09, 20210.64000.65000.63000.65000.6500183,375
Jun. 08, 20210.65000.66000.63000.65000.6500247,405
Jun. 07, 20210.67000.67000.62000.66000.6600623,020
Jun. 04, 20210.68000.69000.63000.66000.6600294,392
Jun. 03, 20210.72000.74000.67000.68000.6800456,624
Jun. 02, 20210.72000.75000.71000.72000.7200221,979
Jun. 01, 20210.77000.77000.70000.72000.7200574,258
May 31, 20210.76000.79000.75000.77000.7700318,083
May 28, 20210.76000.78000.73000.76000.7600417,162
May 27, 20210.77000.78000.74000.77000.7700217,419
May 26, 20210.79000.80000.76000.77000.7700264,319
May 25, 20210.82000.84000.78000.80000.8000215,885
May 21, 20210.80000.80000.78000.80000.8000161,426
May 20, 20210.82000.82000.78000.80000.8000206,582
May 19, 20210.77000.82000.77000.81000.8100581,550
May 18, 20210.77000.82000.77000.79000.7900216,963
May 17, 20210.80000.84000.76000.78000.7800379,980
May 14, 20210.78000.81000.75000.79000.7900228,041
May 13, 20210.75000.79000.71000.77000.7700603,284
May 12, 20210.82000.82000.74000.78000.7800718,757
May 11, 20210.84000.85000.78000.81000.8100256,748
May 10, 20210.84000.85000.83000.83000.8300221,836
May 07, 20210.86000.87000.84000.85000.8500275,125
May 06, 20210.90000.90000.84000.87000.8700979,952
May 05, 20210.86000.92000.82000.90000.9000971,897
May 04, 20210.88000.88000.81000.84000.8400773,010
May 03, 20210.95000.98000.83000.83000.83001,601,675
Apr. 30, 20210.82000.89000.80000.88000.8800302,363
Apr. 29, 20210.85000.86000.82000.82000.8200267,848
Apr. 28, 20210.83000.86000.81000.85000.8500469,972
Apr. 27, 20210.83000.84000.80000.81000.8100182,578
Apr. 26, 20210.80000.84000.75000.83000.8300355,158
Apr. 23, 20210.76000.80000.75000.80000.8000276,410
Apr. 22, 20210.79000.81000.74000.76000.7600799,242
Apr. 21, 20210.78000.80000.74000.77000.770095,565
Apr. 20, 20210.78000.84000.75000.77000.7700477,389
Apr. 19, 20210.82000.82000.76000.79000.7900332,779
Apr. 16, 20210.80000.82000.78000.82000.8200243,396
Apr. 15, 20210.83000.85000.80000.81000.8100184,305
Apr. 14, 20210.89000.89000.83000.83000.8300246,457
Apr. 13, 20210.85000.86000.82000.85000.8500294,225
Apr. 12, 20210.89000.90000.85000.87000.8700215,927
Apr. 09, 20210.90000.90000.88000.90000.9000161,346
Apr. 08, 20210.92000.93000.90000.90000.9000230,939
Apr. 07, 20210.90000.93000.89000.91000.9100252,637
Apr. 06, 20210.92000.94000.90000.90000.9000132,388
Apr. 05, 20210.92000.96000.89000.92000.9200239,646
Apr. 01, 20210.92000.97000.88000.92000.9200518,223
Mar. 31, 20210.83000.95000.82000.91000.9100828,933
Mar. 30, 20210.84000.85000.80000.83000.8300141,287
Mar. 29, 20210.87000.90000.78000.86000.8600749,628
Mar. 26, 20210.85000.86000.82000.86000.8600148,353
Mar. 25, 20210.85000.86000.80000.84000.8400581,836
Mar. 24, 20210.91000.93000.85000.87000.8700429,867
Mar. 23, 20210.95000.99000.88000.88000.8800899,666
Mar. 22, 20210.90000.99000.87000.93000.93001,321,702
Mar. 19, 20210.82000.91000.80000.87000.8700584,638
Mar. 18, 20210.87000.89000.80000.82000.8200788,263
Mar. 17, 20210.80001.05000.76000.88000.88002,206,045
Mar. 16, 20210.81000.87000.77000.82000.8200606,510
Mar. 15, 20210.80000.84000.78000.78000.7800453,219
Mar. 12, 20210.75000.80000.75000.79000.7900190,326
Mar. 11, 20210.78000.82000.74000.76000.7600522,578
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...