Canada Markets open in 5 hrs 51 mins

Victory Square Technologies Inc. (VST.CN)

Canadian Sec - Canadian Sec Real Time Price. Currency in CAD
Add to watchlist
0.6300-0.0100 (-1.56%)
At close: 3:59PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jan. 18, 2021------
Jan. 15, 20210.65000.65000.61000.63000.6300494,380
Jan. 14, 20210.65000.68000.63000.64000.6400757,416
Jan. 13, 20210.63000.68000.61000.65000.65001,361,589
Jan. 12, 20210.62000.62000.57000.61000.6100974,059
Jan. 11, 20210.68000.73000.58000.60000.60002,931,359
Jan. 08, 20210.62000.62000.57000.60000.6000655,253
Jan. 07, 20210.60000.64000.60000.62000.6200608,940
Jan. 06, 20210.62000.63000.57000.60000.6000532,267
Jan. 05, 20210.61000.65000.60000.63000.6300731,850
Jan. 04, 20210.56000.60000.56000.60000.6000819,860
Dec. 31, 20200.54000.56000.53000.55000.5500486,446
Dec. 30, 20200.53000.55000.52000.53000.5300563,201
Dec. 29, 20200.50000.53000.48500.52000.5200682,667
Dec. 24, 20200.52000.52000.49500.49500.4950205,305
Dec. 23, 20200.49500.52000.49500.50000.5000233,297
Dec. 22, 20200.53000.53000.44500.50000.50001,134,929
Dec. 21, 20200.57000.57000.52000.53000.5300660,312
Dec. 18, 20200.50000.56000.50000.53000.5300470,032
Dec. 17, 20200.54000.55000.51000.53000.5300548,225
Dec. 16, 20200.57000.57000.53000.55000.5500401,183
Dec. 15, 20200.55000.60000.54000.56000.5600783,203
Dec. 14, 20200.61000.69000.57000.58000.5800916,657
Dec. 11, 20200.60000.62000.57000.60000.6000455,093
Dec. 10, 20200.59000.60000.55000.60000.6000667,696
Dec. 09, 20200.59000.61000.55000.59000.5900883,279
Dec. 08, 20200.68000.69000.57000.63000.63001,037,898
Dec. 07, 20200.61000.76000.58000.68000.68003,651,587
Dec. 04, 20200.58000.64000.56000.61000.61001,625,455
Dec. 03, 20200.58000.60000.55000.59000.5900770,869
Dec. 02, 20200.58000.62000.56000.57000.57001,937,278
Dec. 01, 20200.56000.62000.54000.57000.57003,529,197
Nov. 30, 20200.38000.49000.38000.48000.48001,421,186
Nov. 27, 20200.38000.40000.37000.38500.3850775,203
Nov. 26, 20200.41000.41000.35500.37000.37001,582,142
Nov. 25, 20200.43000.44500.40000.40500.4050610,054
Nov. 24, 20200.40500.44000.38000.43000.43001,244,738
Nov. 23, 20200.42000.42000.39500.39500.3950655,534
Nov. 20, 20200.42000.43500.41000.42500.42501,055,125
Nov. 19, 20200.42000.44000.40000.41000.4100478,400
Nov. 18, 20200.41000.45500.41000.42000.4200787,754
Nov. 17, 20200.42000.44500.39000.41000.41001,114,507
Nov. 16, 20200.42500.45000.41000.44000.4400357,791
Nov. 13, 20200.42000.47000.42000.45500.45501,168,699
Nov. 12, 20200.42000.43500.40000.41500.4150964,145
Nov. 11, 20200.40000.40500.36000.39000.3900538,333
Nov. 10, 20200.46000.46000.40000.40000.4000779,597
Nov. 09, 20200.54000.54000.39000.45500.45503,307,674
Nov. 06, 20200.57000.57000.53000.55000.5500340,581
Nov. 05, 20200.52000.53000.51000.53000.5300525,554
Nov. 04, 20200.52000.53000.50000.51000.5100425,804
Nov. 03, 20200.55000.55000.52000.52000.5200943,968
Nov. 02, 20200.58000.58000.54000.55000.5500327,165
Oct. 30, 20200.56000.58000.54000.57000.5700702,509
Oct. 29, 20200.56000.57000.54000.56000.56001,006,463
Oct. 28, 20200.57000.58000.54000.55000.5500548,064
Oct. 27, 20200.56000.58000.56000.57000.5700339,542
Oct. 26, 20200.60000.60000.56000.56000.5600745,664
Oct. 23, 20200.60000.60000.57000.59000.5900627,105
Oct. 22, 20200.60000.62000.58000.58000.58001,030,052
Oct. 21, 20200.57000.59000.55000.57000.57001,867,516
Oct. 20, 20200.67000.71000.63000.64000.64002,032,727
Oct. 19, 20200.68000.68000.63000.63000.6300671,094
Oct. 16, 20200.71000.72000.66000.69000.69001,441,691
Oct. 15, 20200.65000.70000.63000.70000.70002,890,996
Oct. 14, 20200.70000.70000.60000.62000.62002,132,609
Oct. 13, 20200.53000.77000.51000.69000.69005,317,836
Oct. 09, 20200.50000.55000.49500.54000.5400711,155
Oct. 08, 20200.52000.54000.48500.50000.5000783,608
Oct. 07, 20200.51000.54000.51000.52000.5200296,525
Oct. 06, 20200.56000.57000.51000.53000.5300526,901
Oct. 05, 20200.57000.59000.54000.55000.5500741,310
Oct. 02, 20200.53000.61000.51000.61000.61001,520,857
Oct. 01, 20200.62000.62000.57000.58000.58001,252,728
Sep. 30, 20200.68000.69000.62000.62000.6200712,759
Sep. 29, 20200.68000.70000.63000.64000.64001,136,590
Sep. 28, 20200.76000.76000.70000.70000.70001,567,145
Sep. 25, 20200.71000.74000.68000.72000.72001,811,276
Sep. 24, 20200.65000.71000.62000.67000.67001,447,771
Sep. 23, 20200.66000.72000.63000.65000.65001,649,946
Sep. 22, 20200.72000.73000.66000.67000.67002,367,296
Sep. 21, 20200.74000.79000.70000.73000.73002,570,715
Sep. 18, 2020------
Sep. 17, 20200.86000.86000.73000.78000.78002,914,113
Sep. 16, 20200.68000.93000.66000.86000.86007,366,192
Sep. 15, 20200.63000.69000.58000.69000.69001,805,771
Sep. 14, 20200.59000.70000.54000.63000.63003,680,017
Sep. 11, 20200.53000.54000.48500.50000.50001,703,193
Sep. 10, 20200.55000.57000.50000.54000.54001,986,064
Sep. 09, 20200.53000.62000.52000.57000.57001,937,312
Sep. 08, 20200.60000.70000.53000.56000.56004,504,587
Sep. 04, 20200.64000.66000.58000.59000.59002,575,193
Sep. 03, 20200.75000.75000.59000.63000.63005,951,692
Sep. 02, 20200.49500.80000.47500.77000.77006,789,375
Sep. 01, 20200.65000.67000.48000.49000.49003,781,989
Aug. 31, 20200.70000.71000.58000.62000.62001,778,404
Aug. 28, 20200.66000.72000.62000.70000.70001,204,377
Aug. 27, 20200.70000.91000.57000.70000.70008,434,636
Aug. 26, 20200.94001.10000.64000.74000.740019,209,530
Aug. 25, 20200.20000.88000.20000.87000.870018,844,715
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...