VST.CN - Victory Square Technologies Inc.

Canadian Sec - Canadian Sec Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Dec. 05, 20190.07500.07500.07000.07500.075043,325
Dec. 04, 20190.07000.07500.07000.07500.0750120,425
Dec. 03, 20190.07000.07000.06500.06500.065086,212
Dec. 02, 20190.07000.07500.07000.07000.070096,527
Nov. 29, 20190.06500.07500.06500.06500.065099,538
Nov. 28, 20190.07000.07000.06500.07000.0700112,000
Nov. 27, 20190.07500.08000.07000.07000.070078,030
Nov. 26, 20190.07000.07500.07000.07500.075055,400
Nov. 25, 20190.08000.08000.05500.06500.0650180,817
Nov. 22, 20190.08000.08000.06500.08000.0800269,438
Nov. 21, 20190.09500.09500.07000.08000.0800529,841
Nov. 20, 20190.11500.11500.09000.10000.1000153,300
Nov. 19, 20190.11000.12000.11000.12000.120053,322
Nov. 18, 20190.12500.12500.11500.12000.120085,600
Nov. 15, 20190.12000.12500.12000.12500.12505,795
Nov. 14, 20190.12500.12500.12000.12000.12008,919
Nov. 13, 20190.13000.14000.13000.14000.14007,000
Nov. 12, 20190.15000.15000.13000.13000.130020,000
Nov. 11, 20190.13500.13500.12000.12000.120020,200
Nov. 08, 20190.13500.16000.13500.15500.155019,500
Nov. 07, 20190.16500.16500.16000.16500.16503,527
Nov. 06, 20190.16500.17000.14000.14500.145036,603
Nov. 05, 20190.15500.15500.15500.15500.155022,000
Nov. 04, 20190.16000.16000.16000.16000.16003,250
Nov. 01, 20190.14000.16000.14000.16000.160025,200
Oct. 31, 20190.15000.16000.14000.15000.150030,324
Oct. 30, 20190.16000.16000.16000.16000.1600600
Oct. 29, 20190.16000.16000.15000.15000.150021,600
Oct. 28, 20190.17500.17500.15000.15000.150056,890
Oct. 25, 20190.18000.20000.18000.18000.180027,100
Oct. 24, 20190.12500.18000.12500.17500.175041,167
Oct. 23, 20190.17500.17500.13000.14500.145059,200
Oct. 22, 20190.17500.17500.17500.17500.17502,000
Oct. 21, 20190.18500.18500.17000.18500.185010,850
Oct. 18, 20190.20500.20500.18500.18500.185026,000
Oct. 17, 20190.22000.22000.20000.20000.200027,000
Oct. 16, 20190.22000.22000.21500.21500.215012,100
Oct. 15, 20190.21000.23000.21000.23000.230020,642
Oct. 11, 20190.21000.24000.19500.19500.19509,000
Oct. 10, 20190.21500.23000.20000.20000.200037,495
Oct. 09, 20190.25000.25000.22000.22000.220039,270
Oct. 08, 20190.24500.25500.24000.24000.240038,760
Oct. 07, 20190.26000.26500.25500.25500.255029,345
Oct. 04, 20190.23500.26000.23500.26000.260064,840
Oct. 03, 20190.23000.23000.21000.21000.210033,449
Oct. 02, 20190.24000.25000.21000.23000.230048,412
Oct. 01, 20190.27000.27000.24000.24000.240054,240
Sep. 30, 20190.24000.26500.24000.25000.250040,586
Sep. 27, 20190.24000.27000.23500.23500.2350106,000
Sep. 26, 20190.27000.27000.27000.27000.27006,487
Sep. 25, 20190.24500.25000.24000.25000.250012,490
Sep. 24, 20190.28000.28000.25000.25000.250063,800
Sep. 23, 20190.24500.24500.24500.24500.24505,000
Sep. 20, 20190.24500.26500.22000.24000.240097,150
Sep. 19, 20190.27000.27000.27000.27000.2700-
Sep. 18, 20190.24000.27000.24000.27000.270018,250
Sep. 17, 20190.28000.28000.24000.26000.260025,054
Sep. 16, 20190.29000.30000.26000.28000.280017,963
Sep. 13, 20190.23000.32000.23000.28000.280078,000
Sep. 12, 20190.21000.25000.21000.25000.2500113,400
Sep. 11, 2019------
Sep. 10, 20190.22500.23000.20500.23000.23007,000
Sep. 09, 20190.19500.23000.19500.23000.23003,716
Sep. 06, 20190.19000.23500.19000.23500.23508,200
Sep. 05, 20190.20500.21500.19500.19500.195049,600
Sep. 04, 20190.30500.30500.20500.20500.205040,500
Sep. 03, 20190.25000.25000.25000.25000.250015,600
Aug. 30, 20190.22000.22000.20000.22000.220016,300
Aug. 29, 20190.21000.21500.20000.21000.210025,805
Aug. 28, 20190.22000.22000.22000.22000.2200500
Aug. 27, 20190.25000.27500.23000.23000.230020,500
Aug. 26, 20190.25000.25000.25000.25000.25008,019
Aug. 23, 20190.25000.25000.25000.25000.2500-
Aug. 22, 20190.25000.25000.25000.25000.2500-
Aug. 21, 20190.25000.25000.25000.25000.2500-
Aug. 20, 20190.25000.25000.25000.25000.2500-
Aug. 19, 20190.25000.25000.25000.25000.2500-
Aug. 16, 20190.25000.25000.25000.25000.2500-
Aug. 15, 20190.25000.25000.25000.25000.2500-
Aug. 14, 20190.25000.25000.25000.25000.2500-
Aug. 13, 20190.25000.25000.25000.25000.2500-
Aug. 12, 20190.25000.25000.25000.25000.2500-
Aug. 09, 20190.25000.25000.25000.25000.2500-
Aug. 08, 20190.25000.25000.25000.25000.2500-
Aug. 07, 20190.25000.25000.25000.25000.2500-
Aug. 06, 20190.25000.25000.25000.25000.2500-
Aug. 02, 20190.27000.27000.25000.25000.25008,527
Aug. 01, 20190.25000.25000.25000.25000.2500-
Jul. 31, 20190.27000.27500.25000.25000.250023,600
Jul. 30, 20190.26000.26500.25500.26500.265011,144
Jul. 29, 20190.25500.26000.25500.25500.255044,840
Jul. 26, 20190.26000.26000.25500.25500.255026,870
Jul. 25, 20190.28000.28000.25000.25500.255052,348
Jul. 24, 20190.27000.27000.25000.27000.2700138,857
Jul. 23, 20190.28000.28000.27000.27500.275045,530
Jul. 22, 20190.29500.29500.28000.28000.28005,650
Jul. 19, 20190.27000.32000.27000.32000.320066,200
Jul. 18, 20190.29000.29500.27000.27000.270023,075
Jul. 17, 20190.28000.33000.28000.30000.300030,331
Jul. 16, 20190.27500.27500.26000.26000.260020,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...