VST.CN - Victory Square Technologies Inc.

Canadian Sec - Canadian Sec Real Time Price. Currency in CAD
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 06, 20230.17500.18000.17000.18000.180018,000
Jun 05, 20230.17000.17500.17000.17500.175015,662
Jun 02, 20230.17000.17500.16500.17500.175016,850
Jun 01, 20230.17500.17500.17000.17500.175035,500
May 31, 20230.19000.19000.17500.17500.175013,564
May 30, 20230.18500.18500.15500.18000.1800208,456
May 29, 20230.19500.19500.18000.18000.18008,924
May 26, 20230.18000.20000.17500.20000.200066,025
May 25, 20230.17000.17000.16500.17000.170046,652
May 24, 20230.17500.18500.16000.16500.1650210,446
May 23, 20230.16000.18500.16000.18000.1800170,198
May 19, 20230.16000.16000.15000.15500.155054,470
May 18, 20230.16000.16000.15000.16000.160024,000
May 17, 20230.15000.16000.15000.15500.1550157,350
May 16, 20230.13500.14500.13500.14500.1450119,950
May 15, 20230.14000.14000.13500.13500.135051,000
May 12, 20230.13500.14000.13500.14000.140084,000
May 11, 20230.14000.14000.13500.13500.135022,000
May 10, 20230.13500.13500.13500.13500.135014,510
May 09, 20230.13500.14000.13500.13500.135015,500
May 08, 20230.13500.14000.13000.14000.1400184,500
May 05, 20230.13500.14000.13000.14000.140018,950
May 04, 20230.13500.14000.13500.14000.14003,000
May 03, 20230.13500.13500.13000.13000.130041,000
May 02, 20230.13000.13000.13000.13000.13006,739
May 01, 20230.13000.13500.12500.13500.135041,125
Apr 28, 20230.13500.14000.12500.14000.140065,331
Apr 27, 20230.13500.14000.13000.13000.130052,500
Apr 26, 20230.13500.14000.13000.13500.135023,950
Apr 25, 20230.13500.13500.13000.13500.135011,000
Apr 24, 20230.13500.13500.12500.13500.135025,800
Apr 21, 20230.13500.13500.12500.13500.1350110,112
Apr 20, 20230.13500.13500.13000.13000.130023,400
Apr 19, 20230.13500.13500.12000.13000.1300235,740
Apr 18, 20230.13000.13500.13000.13000.13005,256
Apr 17, 20230.13500.13500.13000.13000.130046,881
Apr 14, 20230.13500.14000.12500.13000.1300215,918
Apr 13, 20230.14000.14000.13000.13000.130021,635
Apr 12, 20230.13000.14000.13000.13000.1300512,500
Apr 11, 20230.12500.13000.12500.12500.125057,350
Apr 10, 20230.13000.13000.12500.12500.12509,000
Apr 06, 20230.12500.12500.12500.12500.12505,500
Apr 05, 20230.13000.13000.13000.13000.13002,000
Apr 04, 20230.12500.12500.12500.12500.1250-
Apr 03, 20230.13000.13000.12500.12500.12507,588
Mar 31, 20230.13000.13000.13000.13000.13006,000
Mar 30, 20230.12500.13000.12500.12500.125012,650
Mar 29, 20230.13000.13000.13000.13000.1300-
Mar 28, 20230.14000.14000.12500.13000.130073,000
Mar 27, 20230.14000.14000.13000.14000.140033,000
Mar 24, 20230.13500.13500.13000.13000.130010,600
Mar 23, 20230.13500.13500.13500.13500.13505,000
Mar 22, 20230.13500.14000.13500.13500.135016,630
Mar 21, 20230.13500.13500.12500.13500.135019,000
Mar 20, 20230.12500.13500.12500.13500.135091,084
Mar 17, 20230.13000.13000.12500.12500.125025,500
Mar 16, 20230.12500.13000.12500.13000.13004,350
Mar 15, 20230.12500.12500.12500.12500.12501,200
Mar 14, 20230.13000.13500.13000.13000.130011,500
Mar 13, 20230.13500.13500.13000.13500.135059,682
Mar 10, 20230.13000.14000.13000.13000.130064,288
Mar 09, 20230.12500.13000.12000.12500.125036,500
Mar 08, 20230.12500.13000.12500.13000.130061,290
Mar 07, 20230.12000.12500.12000.12500.12501,500
Mar 06, 20230.13000.13500.12000.12000.120050,000
Mar 03, 20230.13000.13500.13000.13500.13504,500
Mar 02, 20230.13500.13500.13000.13500.135023,210
Mar 01, 20230.12500.13500.12000.13500.135070,485
Feb 28, 20230.12500.12500.12000.12000.1200140,839
Feb 27, 20230.12000.13000.11000.12000.1200121,606
Feb 24, 20230.12000.12000.11500.12000.1200131,758
Feb 23, 20230.13000.13000.12000.12000.120020,200
Feb 22, 20230.12500.12500.12000.12000.120029,000
Feb 21, 20230.13500.13500.12500.12500.12505,500
Feb 17, 20230.13000.13500.13000.13500.13507,000
Feb 16, 20230.13500.13500.12500.13000.13004,500
Feb 15, 20230.12000.13000.12000.13000.130013,000
Feb 14, 20230.13500.13500.12500.12500.125020,000
Feb 13, 20230.13500.13500.12500.13000.13007,500
Feb 10, 20230.13000.13000.12000.13000.1300154,000
Feb 09, 20230.13500.13500.13000.13000.13006,200
Feb 08, 20230.13500.13500.12500.12500.125067,400
Feb 07, 20230.13500.13500.13500.13500.13504,000
Feb 06, 20230.13000.13500.12500.13500.13509,000
Feb 03, 20230.13500.13500.12500.12500.12507,509
Feb 02, 20230.13500.13500.13000.13500.13509,300
Feb 01, 20230.13500.13500.12500.12500.125052,520
Jan 31, 20230.13000.13500.12500.13500.135019,040
Jan 30, 20230.13500.13500.13000.13000.130012,500
Jan 27, 20230.13000.13000.12000.12500.1250154,809
Jan 26, 20230.13500.13500.12500.13000.130059,436
Jan 25, 20230.13000.14000.13000.13500.135076,700
Jan 24, 20230.13500.13500.13000.13000.130024,500
Jan 23, 20230.13500.14000.12500.12500.125031,300
Jan 20, 20230.13500.14000.12500.12500.125012,000
Jan 19, 20230.13500.13500.12500.12500.125024,500
Jan 18, 20230.14000.14000.12500.12500.125013,000
Jan 17, 20230.13000.13500.12000.12500.125022,625
Jan 16, 20230.13500.13500.13500.13500.13502,979
Jan 13, 20230.12000.13500.12000.13000.130033,193
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...