VST.CN - Victory Square Technologies Inc.

Canadian Sec - Canadian Sec Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
May 21, 20190.30000.30000.26000.26000.260022,750
May 17, 20190.28500.31500.26500.30500.305046,066
May 16, 20190.27000.28500.26000.28500.2850122,991
May 15, 20190.29500.31000.28000.28000.280028,800
May 14, 20190.32000.32500.28500.28500.285023,650
May 13, 20190.32500.32500.28000.28000.280028,330
May 10, 20190.33000.33000.30000.30000.300058,400
May 09, 20190.30500.33000.30000.32000.320074,951
May 08, 20190.29500.30000.29000.29000.290029,597
May 07, 20190.33500.33500.29000.29000.290010,500
May 06, 20190.34500.34500.30500.31500.315019,310
May 03, 20190.32000.37000.32000.35000.3500128,770
May 02, 20190.30000.32000.29000.30000.300041,155
May 01, 20190.29500.30500.28000.30500.305036,550
Apr 30, 20190.30500.30500.28000.28000.280028,980
Apr 29, 20190.29000.30000.28000.29500.295033,106
Apr 26, 20190.31500.32000.30500.30500.305016,400
Apr 25, 20190.29000.29000.29000.29000.2900-
Apr 24, 20190.29000.29000.29000.29000.2900-
Apr 23, 20190.27500.29000.27000.29000.290031,700
Apr 22, 20190.28000.28000.27500.28000.280028,850
Apr 18, 20190.31500.32000.27500.27500.275029,140
Apr 17, 20190.29000.33000.29000.33000.33007,180
Apr 16, 20190.31000.31000.30000.30000.300021,725
Apr 15, 20190.30500.30500.30000.30000.30005,396
Apr 12, 20190.32500.33000.30000.30000.300065,740
Apr 11, 20190.33000.33000.32500.32500.32503,500
Apr 10, 20190.30000.32000.29500.32000.320025,035
Apr 09, 20190.31000.31000.29500.30000.300026,490
Apr 08, 20190.34000.34000.29000.29000.290020,001
Apr 05, 20190.33500.34000.33500.34000.34007,700
Apr 04, 20190.31000.33000.30500.31000.310015,040
Apr 03, 20190.35000.35000.32000.32500.325028,860
Apr 02, 20190.31500.35000.31500.33500.335039,441
Apr 01, 20190.30000.30000.27500.30000.300019,568
Mar 29, 20190.35000.35000.32000.33000.330027,038
Mar 28, 20190.36500.36500.35000.35000.350011,420
Mar 27, 20190.33500.35000.33000.35000.350014,606
Mar 26, 20190.32000.38000.32000.35000.350018,500
Mar 25, 20190.37000.37000.34500.34500.345013,285
Mar 22, 20190.34000.36000.34000.36000.360028,533
Mar 21, 20190.34000.34000.34000.34000.34009,000
Mar 20, 20190.33000.33000.33000.33000.330017,500
Mar 19, 20190.35000.35000.32000.35000.350078,523
Mar 18, 20190.35000.36000.35000.35000.350032,986
Mar 15, 20190.35000.35500.35000.35000.350032,900
Mar 14, 20190.34500.34500.34000.34000.34002,704
Mar 13, 20190.37500.37500.32500.35000.350039,750
Mar 12, 20190.33500.39000.33500.39000.390030,050
Mar 11, 20190.37000.37000.33000.33000.330026,542
Mar 08, 20190.35000.37000.35000.36000.360046,420
Mar 07, 20190.37000.37500.35000.35000.350031,785
Mar 06, 20190.37500.38000.36500.36500.365019,440
Mar 05, 20190.39000.39000.36000.36000.360023,900
Mar 04, 20190.40000.40000.37000.40000.400048,600
Mar 01, 20190.34000.43500.34000.43000.430048,456
Feb 28, 20190.34000.37500.32000.32000.320057,700
Feb 27, 20190.33000.42500.33000.36000.360017,390
Feb 26, 20190.38000.39000.36500.36500.365028,400
Feb 25, 20190.38000.39500.37000.37000.370061,026
Feb 22, 20190.38500.39000.38500.38500.38507,100
Feb 21, 20190.39000.39500.38500.38500.385035,740
Feb 20, 20190.39000.40000.38500.38500.385053,400
Feb 19, 20190.40000.40000.38000.39000.390051,365
Feb 15, 20190.42000.42000.38000.41500.415025,971
Feb 14, 20190.42000.42000.40500.40500.405027,600
Feb 13, 20190.44000.44000.41500.44000.44004,500
Feb 12, 20190.44000.44500.42000.42000.420031,010
Feb 11, 20190.43000.44500.42000.43000.430039,942
Feb 08, 20190.46000.46000.42000.42500.425045,905
Feb 07, 20190.41000.43000.41000.41500.415026,000
Feb 06, 20190.41000.43000.41000.41500.415032,461
Feb 05, 20190.42000.43000.41000.41000.410026,750
Feb 04, 20190.46000.46000.41000.41000.410089,158
Feb 01, 20190.44000.45500.44000.45500.455015,585
Jan 31, 20190.47000.47000.44000.44000.44008,000
Jan 30, 20190.44500.48000.44000.48000.480016,650
Jan 29, 20190.43500.49000.43500.49000.4900128,275
Jan 28, 20190.41500.44000.41000.44000.440056,562
Jan 25, 20190.40000.40500.40000.40500.405012,100
Jan 24, 20190.39500.41000.39500.40000.400032,050
Jan 23, 20190.38500.42500.38000.41000.410087,900
Jan 22, 20190.39000.40000.39000.40000.400013,650
Jan 21, 20190.40000.40000.38000.40000.400041,600
Jan 18, 20190.40000.41000.39000.39000.390068,300
Jan 17, 20190.40000.40000.38500.39500.395030,800
Jan 16, 20190.40000.42500.40000.42500.425033,182
Jan 15, 20190.43000.43000.40000.41500.415047,920
Jan 14, 20190.43500.48000.42000.42000.420011,850
Jan 11, 20190.46500.47000.46000.46000.46004,670
Jan 10, 20190.44000.45000.44000.44000.44009,922
Jan 09, 20190.46500.46500.41500.42000.420025,650
Jan 08, 20190.48000.48000.41000.47000.470027,200
Jan 07, 20190.43500.50000.43500.49000.49008,600
Jan 04, 20190.44000.48000.43500.48000.480014,030
Jan 03, 20190.50000.55000.41500.43000.4300118,805
Jan 02, 20190.50000.50000.50000.50000.50001,100
Dec 31, 20180.50000.53000.46000.46000.460031,000
Dec 28, 20180.40000.47500.38000.46000.460038,689
Dec 27, 20180.47000.51000.40500.51000.510016,229
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...