Canada Markets open in 5 hrs 45 mins

Victory Square Technologies Inc. (VST.CN)

Canadian Sec - Canadian Sec Real Time Price. Currency in CAD
Add to watchlist
0.1350+0.0050 (+3.85%)
At close: 03:02PM EST
Time Period:
Feb 08, 2022 - Feb 08, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 08, 2023------
Feb 07, 20230.13500.13500.13500.13500.13504,000
Feb 06, 20230.13000.13500.12500.13500.13509,000
Feb 03, 20230.13500.13500.12500.12500.12507,509
Feb 02, 20230.13500.13500.13000.13500.13509,300
Feb 01, 20230.13500.13500.12500.12500.125052,520
Jan 31, 20230.13000.13500.12500.13500.135019,040
Jan 30, 20230.13500.13500.13000.13000.130012,500
Jan 27, 20230.13000.13000.12000.12500.1250154,809
Jan 26, 20230.13500.13500.12500.13000.130059,436
Jan 25, 20230.13000.14000.13000.13500.135076,700
Jan 24, 20230.13500.13500.13000.13000.130024,500
Jan 23, 20230.13500.14000.12500.12500.125031,300
Jan 20, 20230.13500.14000.12500.12500.125012,000
Jan 19, 20230.13500.13500.12500.12500.125024,500
Jan 18, 20230.14000.14000.12500.12500.125013,000
Jan 17, 20230.13000.13500.12000.12500.125022,625
Jan 16, 20230.13500.13500.13500.13500.13502,979
Jan 13, 20230.12000.13500.12000.13000.130033,193
Jan 12, 20230.11000.12000.11000.12000.1200279,500
Jan 11, 20230.12000.12000.11500.11500.1150155,950
Jan 10, 20230.12000.12000.12000.12000.120011,500
Jan 09, 20230.11500.12000.11000.11500.115067,065
Jan 06, 20230.11500.11500.11000.11000.1100115,211
Jan 05, 20230.11500.11500.11000.11000.1100132,350
Jan 04, 20230.11500.11500.11000.11500.115033,059
Jan 03, 20230.11000.11500.11000.11500.115036,100
Dec 30, 20220.11000.11500.11000.11000.1100128,093
Dec 29, 20220.11000.11500.11000.11000.110090,600
Dec 28, 20220.13000.13000.11000.11000.1100368,005
Dec 23, 20220.12500.12500.11500.12500.1250361,584
Dec 22, 20220.12500.12500.12000.12500.125034,500
Dec 21, 20220.13000.13000.12000.12000.1200273,590
Dec 20, 20220.13500.13500.12500.12500.1250163,715
Dec 19, 20220.13000.13000.12000.12500.1250221,500
Dec 16, 20220.13000.13000.12000.12000.120020,800
Dec 15, 20220.12500.12500.12000.12000.1200105,635
Dec 14, 20220.12500.13000.12000.13000.130041,850
Dec 13, 20220.13000.13000.12000.12000.120085,565
Dec 12, 20220.13500.13500.12500.12500.125051,915
Dec 09, 20220.12500.13000.12500.13000.130032,100
Dec 08, 20220.13000.13000.12000.12500.125056,500
Dec 07, 20220.13000.13000.12000.12500.125056,000
Dec 06, 20220.14000.14500.12000.12000.1200469,908
Dec 05, 20220.14000.14500.14000.14500.1450583,001
Dec 02, 20220.14000.14000.13500.13500.135013,450
Dec 01, 20220.15000.15000.15000.15000.15001,600
Nov 30, 20220.15000.15000.14000.14500.145033,100
Nov 29, 20220.15000.15500.13500.13500.135042,405
Nov 28, 20220.14500.14500.14500.14500.14503,000
Nov 25, 20220.15000.15500.15000.15000.150011,520
Nov 24, 20220.13500.15000.13500.14500.145078,050
Nov 23, 20220.15000.15000.13000.13500.135052,900
Nov 22, 20220.14000.14500.13500.13500.135047,100
Nov 21, 20220.15000.15000.14000.14000.140019,200
Nov 18, 20220.14500.16000.14000.14000.1400116,417
Nov 17, 20220.13000.14500.13000.14000.1400250,721
Nov 16, 20220.13500.13500.12500.12500.1250107,300
Nov 15, 20220.12500.13500.12500.13500.1350174,600
Nov 14, 20220.12500.12500.12000.12000.120022,000
Nov 11, 20220.12500.12500.12500.12500.1250-
Nov 10, 20220.12000.12500.12000.12500.125044,200
Nov 09, 20220.12000.12000.12000.12000.1200127,300
Nov 08, 20220.12500.12500.12000.12500.12504,700
Nov 07, 20220.12500.12500.12500.12500.12505,500
Nov 04, 20220.13500.13500.12000.12000.120070,550
Nov 03, 20220.13500.13500.13000.13000.13003,000
Nov 02, 20220.12500.13000.12500.13000.130013,000
Nov 01, 20220.14000.14500.12000.12500.125087,500
Oct 31, 20220.14000.14500.13500.13500.1350352,605
Oct 28, 20220.13500.14000.13000.13500.1350121,600
Oct 27, 20220.12500.13500.12500.13000.1300132,400
Oct 26, 20220.12000.13000.12000.12500.125016,194
Oct 25, 20220.13000.13000.11000.11000.110054,360
Oct 24, 20220.12000.13000.11500.12000.120050,664
Oct 21, 20220.12000.12000.11500.11500.115022,000
Oct 20, 20220.12000.12000.11500.11500.115044,504
Oct 19, 20220.12000.12500.12000.12500.12505,315
Oct 18, 20220.11000.11500.10500.11500.1150135,500
Oct 17, 20220.11000.12500.10000.10500.1050250,407
Oct 14, 20220.10500.10500.10000.10500.1050184,073
Oct 13, 20220.11000.11000.10500.10500.105066,010
Oct 12, 20220.12000.12500.10500.11500.1150277,489
Oct 11, 20220.13500.13500.12000.12500.1250432,250
Oct 07, 20220.15500.15500.14500.14500.14502,850
Oct 06, 20220.14500.14500.14500.14500.145022,000
Oct 05, 20220.14500.15000.14500.14500.145016,010
Oct 04, 20220.14500.15000.14500.14500.145018,000
Oct 03, 20220.14000.14000.13500.13500.13508,500
Sept 30, 20220.14000.14000.13500.14000.140074,200
Sept 29, 20220.15000.15000.13500.13500.135042,500
Sept 28, 20220.15000.15000.14000.15000.150043,000
Sept 27, 20220.14000.15500.14000.14500.145062,868
Sept 26, 20220.14500.14500.13000.13500.135087,439
Sept 23, 20220.14500.14500.14000.14000.140022,001
Sept 22, 20220.15500.15500.14500.14500.145033,368
Sept 21, 20220.16000.16000.15500.15500.15506,501
Sept 20, 20220.16000.16000.15000.15000.150031,871
Sept 19, 20220.14000.16500.14000.16500.1650149,961
Sept 16, 20220.13000.14000.13000.14000.140066,600
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...