VST.CN - Victory Square Technologies Inc.

Canadian Sec - Canadian Sec Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Aug 16, 20190.25000.25000.25000.25000.2500-
Aug 15, 20190.25000.25000.25000.25000.2500-
Aug 14, 20190.25000.25000.25000.25000.2500-
Aug 13, 20190.25000.25000.25000.25000.2500-
Aug 12, 20190.25000.25000.25000.25000.2500-
Aug 09, 20190.25000.25000.25000.25000.2500-
Aug 08, 20190.25000.25000.25000.25000.2500-
Aug 07, 20190.25000.25000.25000.25000.2500-
Aug 06, 20190.25000.25000.25000.25000.2500-
Aug 02, 20190.27000.27000.25000.25000.25008,527
Aug 01, 20190.25000.25000.25000.25000.2500-
Jul 31, 20190.27000.27500.25000.25000.250023,600
Jul 30, 20190.26000.26500.25500.26500.265011,144
Jul 29, 20190.25500.26000.25500.25500.255044,840
Jul 26, 20190.26000.26000.25500.25500.255026,870
Jul 25, 20190.28000.28000.25000.25500.255052,348
Jul 24, 20190.27000.27000.25000.27000.2700138,857
Jul 23, 20190.28000.28000.27000.27500.275045,530
Jul 22, 20190.29500.29500.28000.28000.28005,650
Jul 19, 20190.27000.32000.27000.32000.320066,200
Jul 18, 20190.29000.29500.27000.27000.270023,075
Jul 17, 20190.28000.33000.28000.30000.300030,331
Jul 16, 20190.27500.27500.26000.26000.260020,000
Jul 15, 20190.29000.29000.27000.27000.270050,920
Jul 12, 20190.32000.32000.29000.29000.290040,250
Jul 11, 20190.34000.34000.32000.32000.320016,920
Jul 10, 20190.33000.35000.33000.34000.340017,500
Jul 09, 20190.32500.33000.32500.33000.33002,500
Jul 08, 20190.34000.36000.34000.36000.360011,037
Jul 05, 20190.35500.35500.35500.35500.3550500
Jul 04, 20190.33500.36000.33500.36000.360015,400
Jul 03, 20190.36000.36000.35000.35000.350010,500
Jul 02, 20190.34000.36500.34000.36000.360012,450
Jun 28, 20190.34000.34000.34000.34000.34008,695
Jun 27, 20190.30500.37500.30500.34000.3400124,905
Jun 26, 20190.27500.31000.27000.31000.3100194,660
Jun 25, 20190.27000.27000.27000.27000.270043,071
Jun 24, 20190.26500.28500.26500.27500.27507,650
Jun 21, 20190.28000.28000.28000.28000.280018,500
Jun 20, 20190.28000.28000.27000.28000.28004,000
Jun 19, 20190.28500.28500.28500.28500.2850-
Jun 18, 20190.28000.28500.28000.28500.285041,825
Jun 17, 20190.27000.28500.26500.28500.285027,482
Jun 14, 20190.27000.28500.26500.28500.285064,790
Jun 13, 20190.28000.28000.27000.27000.27005,970
Jun 12, 20190.27000.27000.26500.26500.265021,300
Jun 11, 20190.26000.29500.26000.29500.2950123,400
Jun 10, 20190.28000.29000.26000.26000.260051,409
Jun 07, 20190.27000.28000.27000.28000.28007,850
Jun 06, 20190.26500.26500.26500.26500.2650-
Jun 05, 20190.26500.26500.26500.26500.2650909
Jun 04, 20190.27000.28000.26000.26000.260060,500
Jun 03, 20190.28500.28500.26000.26000.260051,105
May 31, 20190.27500.27500.27500.27500.2750-
May 30, 20190.28000.28000.27500.27500.275028,857
May 29, 20190.28000.30000.28000.30000.300022,550
May 28, 20190.29500.29500.27000.27000.270024,904
May 27, 20190.30000.30000.29500.29500.29505,340
May 24, 20190.30000.30000.29500.29500.29501,900
May 23, 20190.31500.31500.31500.31500.3150-
May 22, 20190.27500.31500.27500.31500.31501,500
May 21, 20190.30000.30000.26000.26000.260022,750
May 17, 20190.28500.31500.26500.30500.305046,066
May 16, 20190.27000.28500.26000.28500.2850122,991
May 15, 20190.29500.31000.28000.28000.280028,800
May 14, 20190.32000.32500.28500.28500.285023,650
May 13, 20190.32500.32500.28000.28000.280028,330
May 10, 20190.33000.33000.30000.30000.300058,400
May 09, 20190.30500.33000.30000.32000.320074,951
May 08, 20190.29500.30000.29000.29000.290029,597
May 07, 20190.33500.33500.29000.29000.290010,500
May 06, 20190.34500.34500.30500.31500.315019,310
May 03, 20190.32000.37000.32000.35000.3500128,770
May 02, 20190.30000.32000.29000.30000.300041,155
May 01, 20190.29500.30500.28000.30500.305036,550
Apr 30, 20190.30500.30500.28000.28000.280028,980
Apr 29, 20190.29000.30000.28000.29500.295033,106
Apr 26, 20190.31500.32000.30500.30500.305016,400
Apr 25, 20190.29000.29000.29000.29000.2900-
Apr 24, 20190.29000.29000.29000.29000.2900-
Apr 23, 20190.27500.29000.27000.29000.290031,700
Apr 22, 20190.28000.28000.27500.28000.280028,850
Apr 18, 20190.31500.32000.27500.27500.275029,140
Apr 17, 20190.29000.33000.29000.33000.33007,180
Apr 16, 20190.31000.31000.30000.30000.300021,725
Apr 15, 20190.30500.30500.30000.30000.30005,396
Apr 12, 20190.32500.33000.30000.30000.300065,740
Apr 11, 20190.33000.33000.32500.32500.32503,500
Apr 10, 20190.30000.32000.29500.32000.320025,035
Apr 09, 20190.31000.31000.29500.30000.300026,490
Apr 08, 20190.34000.34000.29000.29000.290020,001
Apr 05, 20190.33500.34000.33500.34000.34007,700
Apr 04, 20190.31000.33000.30500.31000.310015,040
Apr 03, 20190.35000.35000.32000.32500.325028,860
Apr 02, 20190.31500.35000.31500.33500.335039,441
Apr 01, 20190.30000.30000.27500.30000.300019,568
Mar 29, 20190.35000.35000.32000.33000.330027,038
Mar 28, 20190.36500.36500.35000.35000.350011,420
Mar 27, 20190.33500.35000.33000.35000.350014,606
Mar 26, 20190.32000.38000.32000.35000.350018,500
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...