VST.CN - Victory Square Technologies Inc.

Canadian Sec - Canadian Sec Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Oct. 11, 20190.21000.24000.19500.19500.19509,000
Oct. 10, 20190.21500.23000.20000.20000.200037,495
Oct. 09, 20190.25000.25000.22000.22000.220039,270
Oct. 08, 20190.24500.25500.24000.24000.240038,760
Oct. 07, 20190.26000.26500.25500.25500.255029,345
Oct. 04, 20190.23500.26000.23500.26000.260064,840
Oct. 03, 20190.23000.23000.21000.21000.210033,449
Oct. 02, 20190.24000.25000.21000.23000.230048,412
Oct. 01, 20190.27000.27000.24000.24000.240054,240
Sep. 30, 20190.24000.26500.24000.25000.250040,586
Sep. 27, 20190.24000.27000.23500.23500.2350106,000
Sep. 26, 20190.27000.27000.27000.27000.27006,487
Sep. 25, 20190.24500.25000.24000.25000.250012,490
Sep. 24, 20190.28000.28000.25000.25000.250063,800
Sep. 23, 20190.24500.24500.24500.24500.24505,000
Sep. 20, 20190.24500.26500.22000.24000.240097,150
Sep. 19, 20190.27000.27000.27000.27000.2700-
Sep. 18, 20190.24000.27000.24000.27000.270018,250
Sep. 17, 20190.28000.28000.24000.26000.260025,054
Sep. 16, 20190.29000.30000.26000.28000.280017,963
Sep. 13, 20190.23000.32000.23000.28000.280078,000
Sep. 12, 20190.21000.25000.21000.25000.2500113,400
Sep. 11, 2019------
Sep. 10, 20190.22500.23000.20500.23000.23007,000
Sep. 09, 20190.19500.23000.19500.23000.23003,716
Sep. 06, 20190.19000.23500.19000.23500.23508,200
Sep. 05, 20190.20500.21500.19500.19500.195049,600
Sep. 04, 20190.30500.30500.20500.20500.205040,500
Sep. 03, 20190.25000.25000.25000.25000.250015,600
Aug. 30, 20190.22000.22000.20000.22000.220016,300
Aug. 29, 20190.21000.21500.20000.21000.210025,805
Aug. 28, 20190.22000.22000.22000.22000.2200500
Aug. 27, 20190.25000.27500.23000.23000.230020,500
Aug. 26, 20190.25000.25000.25000.25000.25008,019
Aug. 23, 20190.25000.25000.25000.25000.2500-
Aug. 22, 20190.25000.25000.25000.25000.2500-
Aug. 21, 20190.25000.25000.25000.25000.2500-
Aug. 20, 20190.25000.25000.25000.25000.2500-
Aug. 19, 20190.25000.25000.25000.25000.2500-
Aug. 16, 20190.25000.25000.25000.25000.2500-
Aug. 15, 20190.25000.25000.25000.25000.2500-
Aug. 14, 20190.25000.25000.25000.25000.2500-
Aug. 13, 20190.25000.25000.25000.25000.2500-
Aug. 12, 20190.25000.25000.25000.25000.2500-
Aug. 09, 20190.25000.25000.25000.25000.2500-
Aug. 08, 20190.25000.25000.25000.25000.2500-
Aug. 07, 20190.25000.25000.25000.25000.2500-
Aug. 06, 20190.25000.25000.25000.25000.2500-
Aug. 02, 20190.27000.27000.25000.25000.25008,527
Aug. 01, 20190.25000.25000.25000.25000.2500-
Jul. 31, 20190.27000.27500.25000.25000.250023,600
Jul. 30, 20190.26000.26500.25500.26500.265011,144
Jul. 29, 20190.25500.26000.25500.25500.255044,840
Jul. 26, 20190.26000.26000.25500.25500.255026,870
Jul. 25, 20190.28000.28000.25000.25500.255052,348
Jul. 24, 20190.27000.27000.25000.27000.2700138,857
Jul. 23, 20190.28000.28000.27000.27500.275045,530
Jul. 22, 20190.29500.29500.28000.28000.28005,650
Jul. 19, 20190.27000.32000.27000.32000.320066,200
Jul. 18, 20190.29000.29500.27000.27000.270023,075
Jul. 17, 20190.28000.33000.28000.30000.300030,331
Jul. 16, 20190.27500.27500.26000.26000.260020,000
Jul. 15, 20190.29000.29000.27000.27000.270050,920
Jul. 12, 20190.32000.32000.29000.29000.290040,250
Jul. 11, 20190.34000.34000.32000.32000.320016,920
Jul. 10, 20190.33000.35000.33000.34000.340017,500
Jul. 09, 20190.32500.33000.32500.33000.33002,500
Jul. 08, 20190.34000.36000.34000.36000.360011,037
Jul. 05, 20190.35500.35500.35500.35500.3550500
Jul. 04, 20190.33500.36000.33500.36000.360015,400
Jul. 03, 20190.36000.36000.35000.35000.350010,500
Jul. 02, 20190.34000.36500.34000.36000.360012,450
Jun. 28, 20190.34000.34000.34000.34000.34008,695
Jun. 27, 20190.30500.37500.30500.34000.3400124,905
Jun. 26, 20190.27500.31000.27000.31000.3100194,660
Jun. 25, 20190.27000.27000.27000.27000.270043,071
Jun. 24, 20190.26500.28500.26500.27500.27507,650
Jun. 21, 20190.28000.28000.28000.28000.280018,500
Jun. 20, 20190.28000.28000.27000.28000.28004,000
Jun. 19, 20190.28500.28500.28500.28500.2850-
Jun. 18, 20190.28000.28500.28000.28500.285041,825
Jun. 17, 20190.27000.28500.26500.28500.285027,482
Jun. 14, 20190.27000.28500.26500.28500.285064,790
Jun. 13, 20190.28000.28000.27000.27000.27005,970
Jun. 12, 20190.27000.27000.26500.26500.265021,300
Jun. 11, 20190.26000.29500.26000.29500.2950123,400
Jun. 10, 20190.28000.29000.26000.26000.260051,409
Jun. 07, 20190.27000.28000.27000.28000.28007,850
Jun. 06, 20190.26500.26500.26500.26500.2650-
Jun. 05, 20190.26500.26500.26500.26500.2650909
Jun. 04, 20190.27000.28000.26000.26000.260060,500
Jun. 03, 20190.28500.28500.26000.26000.260051,105
May 31, 20190.27500.27500.27500.27500.2750-
May 30, 20190.28000.28000.27500.27500.275028,857
May 29, 20190.28000.30000.28000.30000.300022,550
May 28, 20190.29500.29500.27000.27000.270024,904
May 27, 20190.30000.30000.29500.29500.29505,340
May 24, 20190.30000.30000.29500.29500.29501,900
May 23, 20190.31500.31500.31500.31500.3150-
May 22, 20190.27500.31500.27500.31500.31501,500
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...