Mail

VST.CN - Victory Square Technologies Inc.

Canadian Sec - Canadian Sec Delayed Price. Currency in CAD

Show:

Historical Prices

Frequency:

Daily

Currency in CAD

Date	Open	High	Low	Close*	Adj Close**	Volume
Aug 16, 2019	0.2500	0.2500	0.2500	0.2500	0.2500	-
Aug 15, 2019	0.2500	0.2500	0.2500	0.2500	0.2500	-
Aug 14, 2019	0.2500	0.2500	0.2500	0.2500	0.2500	-
Aug 13, 2019	0.2500	0.2500	0.2500	0.2500	0.2500	-
Aug 12, 2019	0.2500	0.2500	0.2500	0.2500	0.2500	-
Aug 09, 2019	0.2500	0.2500	0.2500	0.2500	0.2500	-
Aug 08, 2019	0.2500	0.2500	0.2500	0.2500	0.2500	-
Aug 07, 2019	0.2500	0.2500	0.2500	0.2500	0.2500	-
Aug 06, 2019	0.2500	0.2500	0.2500	0.2500	0.2500	-
Aug 02, 2019	0.2700	0.2700	0.2500	0.2500	0.2500	8,527
Aug 01, 2019	0.2500	0.2500	0.2500	0.2500	0.2500	-
Jul 31, 2019	0.2700	0.2750	0.2500	0.2500	0.2500	23,600
Jul 30, 2019	0.2600	0.2650	0.2550	0.2650	0.2650	11,144
Jul 29, 2019	0.2550	0.2600	0.2550	0.2550	0.2550	44,840
Jul 26, 2019	0.2600	0.2600	0.2550	0.2550	0.2550	26,870
Jul 25, 2019	0.2800	0.2800	0.2500	0.2550	0.2550	52,348
Jul 24, 2019	0.2700	0.2700	0.2500	0.2700	0.2700	138,857
Jul 23, 2019	0.2800	0.2800	0.2700	0.2750	0.2750	45,530
Jul 22, 2019	0.2950	0.2950	0.2800	0.2800	0.2800	5,650
Jul 19, 2019	0.2700	0.3200	0.2700	0.3200	0.3200	66,200
Jul 18, 2019	0.2900	0.2950	0.2700	0.2700	0.2700	23,075
Jul 17, 2019	0.2800	0.3300	0.2800	0.3000	0.3000	30,331
Jul 16, 2019	0.2750	0.2750	0.2600	0.2600	0.2600	20,000
Jul 15, 2019	0.2900	0.2900	0.2700	0.2700	0.2700	50,920
Jul 12, 2019	0.3200	0.3200	0.2900	0.2900	0.2900	40,250
Jul 11, 2019	0.3400	0.3400	0.3200	0.3200	0.3200	16,920
Jul 10, 2019	0.3300	0.3500	0.3300	0.3400	0.3400	17,500
Jul 09, 2019	0.3250	0.3300	0.3250	0.3300	0.3300	2,500
Jul 08, 2019	0.3400	0.3600	0.3400	0.3600	0.3600	11,037
Jul 05, 2019	0.3550	0.3550	0.3550	0.3550	0.3550	500
Jul 04, 2019	0.3350	0.3600	0.3350	0.3600	0.3600	15,400
Jul 03, 2019	0.3600	0.3600	0.3500	0.3500	0.3500	10,500
Jul 02, 2019	0.3400	0.3650	0.3400	0.3600	0.3600	12,450
Jun 28, 2019	0.3400	0.3400	0.3400	0.3400	0.3400	8,695
Jun 27, 2019	0.3050	0.3750	0.3050	0.3400	0.3400	124,905
Jun 26, 2019	0.2750	0.3100	0.2700	0.3100	0.3100	194,660
Jun 25, 2019	0.2700	0.2700	0.2700	0.2700	0.2700	43,071
Jun 24, 2019	0.2650	0.2850	0.2650	0.2750	0.2750	7,650
Jun 21, 2019	0.2800	0.2800	0.2800	0.2800	0.2800	18,500
Jun 20, 2019	0.2800	0.2800	0.2700	0.2800	0.2800	4,000
Jun 19, 2019	0.2850	0.2850	0.2850	0.2850	0.2850	-
Jun 18, 2019	0.2800	0.2850	0.2800	0.2850	0.2850	41,825
Jun 17, 2019	0.2700	0.2850	0.2650	0.2850	0.2850	27,482
Jun 14, 2019	0.2700	0.2850	0.2650	0.2850	0.2850	64,790
Jun 13, 2019	0.2800	0.2800	0.2700	0.2700	0.2700	5,970
Jun 12, 2019	0.2700	0.2700	0.2650	0.2650	0.2650	21,300
Jun 11, 2019	0.2600	0.2950	0.2600	0.2950	0.2950	123,400
Jun 10, 2019	0.2800	0.2900	0.2600	0.2600	0.2600	51,409
Jun 07, 2019	0.2700	0.2800	0.2700	0.2800	0.2800	7,850
Jun 06, 2019	0.2650	0.2650	0.2650	0.2650	0.2650	-
Jun 05, 2019	0.2650	0.2650	0.2650	0.2650	0.2650	909
Jun 04, 2019	0.2700	0.2800	0.2600	0.2600	0.2600	60,500
Jun 03, 2019	0.2850	0.2850	0.2600	0.2600	0.2600	51,105
May 31, 2019	0.2750	0.2750	0.2750	0.2750	0.2750	-
May 30, 2019	0.2800	0.2800	0.2750	0.2750	0.2750	28,857
May 29, 2019	0.2800	0.3000	0.2800	0.3000	0.3000	22,550
May 28, 2019	0.2950	0.2950	0.2700	0.2700	0.2700	24,904
May 27, 2019	0.3000	0.3000	0.2950	0.2950	0.2950	5,340
May 24, 2019	0.3000	0.3000	0.2950	0.2950	0.2950	1,900
May 23, 2019	0.3150	0.3150	0.3150	0.3150	0.3150	-
May 22, 2019	0.2750	0.3150	0.2750	0.3150	0.3150	1,500
May 21, 2019	0.3000	0.3000	0.2600	0.2600	0.2600	22,750
May 17, 2019	0.2850	0.3150	0.2650	0.3050	0.3050	46,066
May 16, 2019	0.2700	0.2850	0.2600	0.2850	0.2850	122,991
May 15, 2019	0.2950	0.3100	0.2800	0.2800	0.2800	28,800
May 14, 2019	0.3200	0.3250	0.2850	0.2850	0.2850	23,650
May 13, 2019	0.3250	0.3250	0.2800	0.2800	0.2800	28,330
May 10, 2019	0.3300	0.3300	0.3000	0.3000	0.3000	58,400
May 09, 2019	0.3050	0.3300	0.3000	0.3200	0.3200	74,951
May 08, 2019	0.2950	0.3000	0.2900	0.2900	0.2900	29,597
May 07, 2019	0.3350	0.3350	0.2900	0.2900	0.2900	10,500
May 06, 2019	0.3450	0.3450	0.3050	0.3150	0.3150	19,310
May 03, 2019	0.3200	0.3700	0.3200	0.3500	0.3500	128,770
May 02, 2019	0.3000	0.3200	0.2900	0.3000	0.3000	41,155
May 01, 2019	0.2950	0.3050	0.2800	0.3050	0.3050	36,550
Apr 30, 2019	0.3050	0.3050	0.2800	0.2800	0.2800	28,980
Apr 29, 2019	0.2900	0.3000	0.2800	0.2950	0.2950	33,106
Apr 26, 2019	0.3150	0.3200	0.3050	0.3050	0.3050	16,400
Apr 25, 2019	0.2900	0.2900	0.2900	0.2900	0.2900	-
Apr 24, 2019	0.2900	0.2900	0.2900	0.2900	0.2900	-
Apr 23, 2019	0.2750	0.2900	0.2700	0.2900	0.2900	31,700
Apr 22, 2019	0.2800	0.2800	0.2750	0.2800	0.2800	28,850
Apr 18, 2019	0.3150	0.3200	0.2750	0.2750	0.2750	29,140
Apr 17, 2019	0.2900	0.3300	0.2900	0.3300	0.3300	7,180
Apr 16, 2019	0.3100	0.3100	0.3000	0.3000	0.3000	21,725
Apr 15, 2019	0.3050	0.3050	0.3000	0.3000	0.3000	5,396
Apr 12, 2019	0.3250	0.3300	0.3000	0.3000	0.3000	65,740
Apr 11, 2019	0.3300	0.3300	0.3250	0.3250	0.3250	3,500
Apr 10, 2019	0.3000	0.3200	0.2950	0.3200	0.3200	25,035
Apr 09, 2019	0.3100	0.3100	0.2950	0.3000	0.3000	26,490
Apr 08, 2019	0.3400	0.3400	0.2900	0.2900	0.2900	20,001
Apr 05, 2019	0.3350	0.3400	0.3350	0.3400	0.3400	7,700
Apr 04, 2019	0.3100	0.3300	0.3050	0.3100	0.3100	15,040
Apr 03, 2019	0.3500	0.3500	0.3200	0.3250	0.3250	28,860
Apr 02, 2019	0.3150	0.3500	0.3150	0.3350	0.3350	39,441
Apr 01, 2019	0.3000	0.3000	0.2750	0.3000	0.3000	19,568
Mar 29, 2019	0.3500	0.3500	0.3200	0.3300	0.3300	27,038
Mar 28, 2019	0.3650	0.3650	0.3500	0.3500	0.3500	11,420
Mar 27, 2019	0.3350	0.3500	0.3300	0.3500	0.3500	14,606
Mar 26, 2019	0.3200	0.3800	0.3200	0.3500	0.3500	18,500
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...