Canada markets open in 8 hours 16 minutes

Victory Square Technologies Inc. (VST.CN)

Canadian Sec - Canadian Sec Real Time Price. Currency in CAD
Add to watchlist
0.6400+0.0100 (+1.59%)
At close: 3:36PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Oct. 20, 20200.67000.71000.63000.64000.64002,032,727
Oct. 19, 20200.68000.68000.63000.63000.6300671,094
Oct. 16, 20200.71000.72000.66000.69000.69001,441,691
Oct. 15, 20200.65000.70000.63000.70000.70002,890,996
Oct. 14, 20200.70000.70000.60000.62000.62002,132,609
Oct. 13, 20200.53000.77000.51000.69000.69005,317,836
Oct. 09, 20200.50000.55000.49500.54000.5400711,155
Oct. 08, 20200.52000.54000.48500.50000.5000783,608
Oct. 07, 20200.51000.54000.51000.52000.5200296,525
Oct. 06, 20200.56000.57000.51000.53000.5300526,901
Oct. 05, 20200.57000.59000.54000.55000.5500741,310
Oct. 02, 20200.53000.61000.51000.61000.61001,520,857
Oct. 01, 20200.62000.62000.57000.58000.58001,252,728
Sep. 30, 20200.68000.69000.62000.62000.6200712,759
Sep. 29, 20200.68000.70000.63000.64000.64001,136,590
Sep. 28, 20200.76000.76000.70000.70000.70001,567,145
Sep. 25, 20200.71000.74000.68000.72000.72001,811,276
Sep. 24, 20200.65000.71000.62000.67000.67001,447,771
Sep. 23, 20200.66000.72000.63000.65000.65001,649,946
Sep. 22, 20200.72000.73000.66000.67000.67002,367,296
Sep. 21, 20200.74000.79000.70000.73000.73002,570,715
Sep. 18, 2020------
Sep. 17, 20200.86000.86000.73000.78000.78002,914,113
Sep. 16, 20200.68000.93000.66000.86000.86007,366,192
Sep. 15, 20200.63000.69000.58000.69000.69001,805,771
Sep. 14, 20200.59000.70000.54000.63000.63003,680,017
Sep. 11, 20200.53000.54000.48500.50000.50001,703,193
Sep. 10, 20200.55000.57000.50000.54000.54001,986,064
Sep. 09, 20200.53000.62000.52000.57000.57001,937,312
Sep. 08, 20200.60000.70000.53000.56000.56004,504,587
Sep. 04, 20200.64000.66000.58000.59000.59002,575,193
Sep. 03, 20200.75000.75000.59000.63000.63005,951,692
Sep. 02, 20200.49500.80000.47500.77000.77006,789,375
Sep. 01, 20200.65000.67000.48000.49000.49003,781,989
Aug. 31, 20200.70000.71000.58000.62000.62001,778,404
Aug. 28, 20200.66000.72000.62000.70000.70001,204,377
Aug. 27, 20200.70000.91000.57000.70000.70008,434,636
Aug. 26, 20200.94001.10000.64000.74000.740019,209,530
Aug. 25, 20200.20000.88000.20000.87000.870018,844,715
Aug. 24, 20200.13500.14000.13500.14000.14009,075
Aug. 21, 20200.13000.14000.13000.14000.140076,720
Aug. 20, 20200.14000.14500.13000.13000.130019,580
Aug. 19, 20200.13500.15000.13000.14000.140075,500
Aug. 18, 20200.14500.15000.12000.12000.1200127,300
Aug. 17, 20200.15500.16000.14500.14500.145061,500
Aug. 14, 20200.15000.16000.14500.16000.160030,824
Aug. 13, 20200.15500.15500.15000.15000.150099,965
Aug. 12, 20200.15500.15500.15000.15000.150071,515
Aug. 11, 20200.15500.15500.15000.15500.155058,050
Aug. 10, 20200.15500.15500.14000.14000.140026,500
Aug. 07, 20200.15000.15000.14500.15000.150031,700
Aug. 06, 20200.15500.15500.14000.14000.140063,530
Aug. 05, 20200.14000.15500.14000.14500.145081,100
Aug. 04, 20200.15000.15500.14500.15500.155056,650
Jul. 31, 20200.15500.15500.15000.15000.150022,500
Jul. 30, 20200.15500.15500.14000.14500.145061,702
Jul. 29, 20200.15500.15500.15500.15500.15501,198
Jul. 28, 20200.17000.17000.14500.15000.150033,950
Jul. 27, 20200.16000.17000.15500.17000.170034,150
Jul. 24, 20200.17000.17000.15000.16000.160014,000
Jul. 23, 20200.15000.17000.15000.15000.150014,000
Jul. 22, 20200.16000.16500.14500.16000.160024,000
Jul. 21, 20200.14500.16000.14500.16000.1600100,729
Jul. 20, 20200.18000.18000.16000.16000.160042,383
Jul. 17, 20200.16000.17500.15000.15000.150070,080
Jul. 16, 20200.16500.16500.13500.16000.160090,677
Jul. 15, 20200.17500.18000.17000.18000.180018,010
Jul. 14, 20200.17000.17500.17000.17500.17502,330
Jul. 13, 20200.17000.18000.17000.17000.170037,325
Jul. 10, 20200.18000.18000.18000.18000.180017,500
Jul. 09, 20200.18500.19500.16500.19500.1950134,815
Jul. 08, 20200.16000.18500.16000.18500.185026,900
Jul. 07, 20200.18500.18500.16500.17500.175023,477
Jul. 06, 20200.18500.18500.16500.18000.180062,228
Jul. 03, 20200.17000.17000.14000.14000.14006,000
Jul. 02, 20200.21500.22000.16500.16500.1650123,092
Jun. 30, 20200.14000.17500.14000.14000.140043,400
Jun. 29, 20200.17500.17500.13000.13000.130019,792
Jun. 26, 20200.17000.18500.17000.18000.180078,530
Jun. 25, 20200.20000.20000.18500.19000.190062,887
Jun. 24, 20200.13000.25000.13000.18000.1800424,244
Jun. 23, 20200.13000.13500.12500.13500.135011,808
Jun. 22, 20200.13000.13000.13000.13000.13005,100
Jun. 19, 20200.12000.13000.11000.13000.130037,950
Jun. 18, 20200.13000.13000.12500.13000.13009,500
Jun. 17, 20200.13000.13000.13000.13000.130017,500
Jun. 16, 20200.12500.14000.12500.12500.1250179,200
Jun. 15, 20200.11000.12000.11000.12000.120029,477
Jun. 12, 20200.10000.10500.09500.10000.100038,100
Jun. 11, 20200.10500.10500.08500.10000.100065,100
Jun. 10, 20200.10000.10500.10000.10500.105081,719
Jun. 09, 20200.08500.08500.07000.07000.070023,670
Jun. 08, 20200.10500.10500.09000.09000.090087,280
Jun. 05, 20200.11500.11500.10500.10500.105016,600
Jun. 04, 20200.11500.12500.11500.11500.1150219,560
Jun. 03, 20200.10500.15000.10500.12000.1200729,801
Jun. 02, 20200.09000.09000.09000.09000.09004,500
Jun. 01, 20200.09000.09000.09000.09000.090037,100
May 29, 20200.09500.09500.09500.09500.095026,917
May 28, 20200.10000.10000.10000.10000.10008,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...