Canada markets closed

Victory Square Technologies Inc. (VST.CN)

Canadian Sec - Canadian Sec Real Time Price. Currency in CAD
Add to watchlist
0.1200+0.0100 (+9.09%)
At close: 03:48PM EDT
Time Period:
Jun 15, 2023 - Jun 15, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 14, 20240.11000.12000.11000.12000.120012,000
Jun 13, 20240.11000.11500.11000.11000.110033,720
Jun 12, 20240.12000.12000.11500.11500.115029,800
Jun 11, 20240.11500.11500.11000.11000.11009,500
Jun 10, 20240.11000.12000.11000.12000.120012,100
Jun 07, 20240.11000.12000.10500.11000.1100257,500
Jun 06, 20240.10500.11000.10500.10500.10508,033
Jun 05, 20240.10000.11000.10000.10500.105090,750
Jun 04, 20240.10500.10500.09000.10500.1050113,700
Jun 03, 20240.11000.11000.10000.10000.100046,500
May 31, 20240.11000.11000.10000.10000.100038,000
May 30, 20240.11000.11000.11000.11000.11001,000
May 29, 20240.10500.10500.10000.10500.1050113,435
May 28, 20240.11000.11000.11000.11000.11001,010
May 27, 20240.11000.11000.10500.10500.105015,000
May 24, 20240.10500.11000.10000.10500.105014,000
May 23, 20240.10000.10500.09500.10500.105027,222
May 22, 20240.10500.10500.10000.10000.100030,000
May 21, 20240.10500.11000.10000.10000.1000183,260
May 17, 20240.10500.11000.10500.11000.11007,000
May 16, 20240.10500.11000.10000.11000.110026,500
May 15, 20240.10500.10500.10500.10500.105027,500
May 14, 20240.10500.10500.09500.10000.1000326,700
May 13, 20240.10500.10500.09500.10000.1000286,250
May 10, 20240.10500.10500.10000.10500.1050108,500
May 09, 20240.10500.11000.10000.10500.105050,664
May 08, 20240.11000.11000.10000.10000.10003,000
May 07, 20240.10500.10500.10000.10000.100054,707
May 06, 20240.11000.11000.10000.10500.105079,761
May 03, 20240.11000.11000.10000.10000.100046,992
May 02, 20240.10500.11000.10500.11000.11008,000
May 01, 20240.11000.11000.10000.10500.105073,000
Apr 30, 20240.11000.11000.10000.10500.105040,500
Apr 29, 20240.11000.11000.10500.10500.105020,800
Apr 26, 20240.11500.11500.10500.11000.110082,500
Apr 25, 20240.11500.12000.11000.11000.110097,032
Apr 24, 20240.11500.12000.11000.11000.110021,500
Apr 23, 20240.12500.12500.11000.11000.1100140,100
Apr 22, 20240.12500.12500.11000.12500.1250245,054
Apr 19, 20240.12500.12500.11500.12000.120026,500
Apr 18, 20240.12500.12500.12000.12000.120010,630
Apr 17, 20240.12500.12500.12500.12500.12503,000
Apr 16, 20240.12000.12500.12000.12500.125011,700
Apr 15, 20240.12500.12500.12500.12500.12506,500
Apr 12, 20240.12500.12500.12000.12000.12004,676
Apr 11, 20240.12000.12500.12000.12500.125040,065
Apr 10, 20240.12500.12500.12000.12500.125016,850
Apr 09, 20240.13000.13000.12000.12500.125032,000
Apr 08, 20240.13000.13000.12500.13000.13007,448
Apr 05, 20240.13000.13000.12000.12500.125017,200
Apr 04, 20240.13000.13000.12000.12500.125017,500
Apr 03, 20240.13000.13000.12000.12000.120034,300
Apr 02, 20240.13000.13000.12000.12000.120053,631
Apr 01, 20240.13000.13500.12500.12500.1250102,294
Mar 28, 20240.13000.13000.12000.12000.1200126,910
Mar 27, 20240.13000.13000.12000.12000.120034,700
Mar 26, 20240.13000.13000.12500.12500.125014,150
Mar 25, 20240.13500.13500.12000.13000.130079,255
Mar 22, 20240.13000.13500.12000.13000.130017,000
Mar 21, 20240.12500.13000.11500.12500.1250236,351
Mar 20, 20240.12000.12500.12000.12500.125039,750
Mar 19, 20240.13000.13000.11500.12000.120060,000
Mar 18, 20240.14000.14000.12000.12500.1250107,399
Mar 15, 20240.13500.14000.13000.14000.14006,640
Mar 14, 20240.13500.14000.12500.12500.125026,980
Mar 13, 20240.13500.14000.12500.14000.140067,000
Mar 12, 20240.13500.13500.12000.12500.125069,240
Mar 11, 20240.13500.13500.13000.13500.135016,000
Mar 08, 20240.13500.14000.13000.13000.130023,500
Mar 07, 20240.13500.14000.13000.13000.130019,200
Mar 06, 20240.14000.14000.13000.14000.14005,888
Mar 05, 20240.13500.13500.13500.13500.13501,800
Mar 04, 20240.13000.14000.12500.13500.135048,000
Mar 01, 20240.12500.13500.12000.13500.1350136,500
Feb 29, 20240.12500.13000.12000.13000.130079,000
Feb 28, 20240.13000.13000.12500.12500.125022,500
Feb 27, 20240.13000.13000.12000.12500.1250101,500
Feb 26, 20240.12500.13000.12000.13000.130045,001
Feb 23, 20240.13000.13500.11000.13500.1350234,282
Feb 22, 20240.13000.13000.12500.12500.12502,000
Feb 21, 20240.12500.13000.12000.12500.125014,522
Feb 20, 20240.13000.13000.12000.12500.1250253,000
Feb 16, 20240.13500.13500.12500.12500.1250144,500
Feb 15, 20240.13500.13500.12000.13000.1300100,500
Feb 14, 20240.14000.14000.13000.13000.1300137,852
Feb 13, 20240.14000.14000.13500.13500.13502,500
Feb 12, 20240.13500.13500.13500.13500.13502,000
Feb 09, 20240.14000.14000.13000.13000.130015,250
Feb 08, 20240.13500.13500.13500.13500.13502,000
Feb 07, 20240.13500.14000.13000.13000.130021,500
Feb 06, 20240.14000.14000.13500.13500.13504,500
Feb 05, 20240.14500.14500.13000.13000.130014,000
Feb 02, 20240.14500.14500.13500.13500.135032,000
Feb 01, 20240.15000.15000.13000.14500.145065,210
Jan 31, 20240.14000.14500.14000.14500.145031,600
Jan 30, 20240.14500.14500.13000.14500.145028,500
Jan 29, 20240.14000.14500.13500.14000.140038,500
Jan 26, 20240.14000.14000.13500.13500.135011,000
Jan 25, 20240.15000.15000.14000.14000.140027,000
Jan 24, 20240.14500.15000.14000.15000.150021,950
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...