VSQTF - Victory Square Technologies Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Apr. 06, 20200.04590.05660.04590.05320.05326,931
Apr. 03, 20200.05320.05320.04950.04950.0495850
Apr. 02, 20200.05200.05790.04450.05710.057152,100
Apr. 01, 20200.04350.06050.04350.05310.053113,540
Mar. 31, 20200.05500.05500.04500.04500.045023,294
Mar. 30, 20200.05050.05500.04810.05000.050017,500
Mar. 27, 20200.04900.04900.04900.04900.04901,048
Mar. 26, 20200.05500.05500.04630.04900.04902,500
Mar. 25, 20200.04330.05030.04330.04860.048635,440
Mar. 24, 20200.05400.05500.04250.05240.052460,100
Mar. 23, 20200.02600.05470.02600.05120.051235,405
Mar. 20, 20200.05560.05560.04870.05420.054211,900
Mar. 19, 20200.05530.05790.03540.03840.038422,803
Mar. 18, 20200.04950.05000.04230.05000.05004,942
Mar. 17, 20200.03940.05580.03910.05580.055848,560
Mar. 16, 20200.06030.06030.04180.05300.053033,108
Mar. 13, 20200.04550.06600.04550.04900.049083,500
Mar. 12, 20200.06040.06040.04770.05780.057833,578
Mar. 11, 20200.05760.06130.04600.06130.061320,350
Mar. 10, 20200.06610.06610.05680.05680.056813,212
Mar. 09, 20200.04700.06000.04700.05570.055712,522
Mar. 06, 20200.06380.06380.05530.05530.055312,330
Mar. 05, 20200.06990.06990.06160.06160.061612,125
Mar. 04, 20200.06000.06580.06000.06580.06581,925
Mar. 03, 20200.07500.07500.06400.06400.06402,217
Mar. 02, 20200.06190.07110.06190.06750.06753,578
Feb. 28, 20200.06060.06800.05190.06000.060027,390
Feb. 27, 20200.06720.06720.06710.06710.06714,492
Feb. 26, 20200.07350.08000.06630.06630.06633,050
Feb. 25, 20200.08950.08950.08050.08050.08051,300
Feb. 24, 20200.08040.08420.07060.08420.084219,668
Feb. 21, 20200.08050.08050.08050.08050.0805-
Feb. 20, 20200.08000.08050.08000.08050.08053,300
Feb. 19, 20200.08300.08300.06770.06770.06776,310
Feb. 18, 20200.08050.08050.06610.07810.078111,700
Feb. 14, 20200.08300.08320.07920.07940.079422,233
Feb. 13, 20200.08050.08050.07460.07460.07468,103
Feb. 12, 20200.06480.08900.06480.08220.082270,550
Feb. 11, 20200.07150.07150.06770.06770.067719,513
Feb. 10, 20200.06260.06930.06260.06930.0693105,118
Feb. 07, 20200.06500.06880.06500.06500.065041,132
Feb. 06, 20200.04920.06390.04920.06390.063953,108
Feb. 05, 20200.05530.05530.05100.05100.05101,600
Feb. 04, 20200.06300.06300.05500.05660.056625,928
Feb. 03, 20200.05500.05780.05490.05490.054915,113
Jan. 31, 20200.05670.05670.04930.05360.05364,750
Jan. 30, 20200.04990.05540.04990.05540.0554600
Jan. 29, 20200.05800.05840.05560.05840.058423,453
Jan. 28, 20200.06340.06450.05800.05820.05828,647
Jan. 27, 20200.06580.06580.06580.06580.0658-
Jan. 24, 20200.05980.07200.05980.06580.06585,700
Jan. 23, 20200.06500.06500.06000.06000.06004,120
Jan. 22, 20200.06080.07300.06080.07300.07308,400
Jan. 21, 20200.05800.06950.05800.06700.067017,145
Jan. 17, 20200.05700.07150.05700.06500.065023,100
Jan. 16, 20200.07030.07360.06540.07200.072035,997
Jan. 15, 20200.06530.07340.06360.06950.06956,200
Jan. 14, 20200.05600.06470.05600.06470.06477,470
Jan. 13, 20200.06400.06510.06040.06510.065127,150
Jan. 10, 20200.07150.07250.06110.06890.068976,693
Jan. 09, 20200.06720.07140.06110.07140.071420,400
Jan. 08, 20200.07030.07030.06100.06920.06927,350
Jan. 07, 20200.06520.06910.06300.06750.067540,250
Jan. 06, 20200.07430.07600.05790.06810.068166,741
Jan. 03, 20200.06930.07390.06920.07380.073835,671
Jan. 02, 20200.06160.06160.05810.05810.05811,250
Dec. 31, 20190.05500.06160.05500.05900.059021,180
Dec. 30, 20190.05100.07500.05100.05500.055010,829
Dec. 27, 20190.05430.06500.05430.05620.056293,020
Dec. 26, 20190.07500.07500.05000.05300.053019,784
Dec. 24, 20190.06900.06900.05200.05940.059473,200
Dec. 23, 20190.06460.07230.06100.06460.06468,530
Dec. 20, 20190.06460.07000.06450.06450.064566,500
Dec. 19, 20190.05400.07000.05400.06980.069819,750
Dec. 18, 20190.05450.07800.05450.06460.064631,550
Dec. 17, 20190.08370.08500.06160.06840.068444,700
Dec. 16, 20190.07200.08500.07190.08170.081765,002
Dec. 13, 20190.08170.08890.07000.07090.07098,196
Dec. 12, 20190.06050.08000.05810.08000.080060,418
Dec. 11, 20190.04930.04930.04930.04930.0493-
Dec. 10, 20190.05700.05700.04930.04930.049315,443
Dec. 09, 20190.06060.06060.05790.05790.057964,928
Dec. 06, 20190.05650.06060.05030.06060.060637,650
Dec. 05, 20190.05990.06090.05510.05690.056926,100
Dec. 04, 20190.05660.05800.05290.05540.055454,025
Dec. 03, 20190.04850.05290.04850.05010.050110,642
Dec. 02, 20190.05940.05940.04910.05470.054759,884
Nov. 29, 20190.05380.05770.04630.05180.051854,820
Nov. 27, 20190.05270.06050.05000.06050.06054,139
Nov. 26, 20190.05910.06050.04880.06050.060525,710
Nov. 25, 20190.04400.06320.04400.05500.055015,717
Nov. 22, 20190.06450.06450.05000.06320.063224,145
Nov. 21, 20190.06300.07160.05250.06320.063265,220
Nov. 20, 20190.08280.09000.07130.07330.073350,278
Nov. 19, 20190.08600.09050.08500.08500.085055,794
Nov. 18, 20190.08850.10000.08700.09500.095084,100
Nov. 15, 20190.08200.09550.08200.09550.09553,300
Nov. 14, 20190.09050.09430.08730.08800.08808,885
Nov. 13, 20190.09180.09180.09180.09180.0918800
Nov. 12, 20190.10470.11860.10000.10350.103517,315
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...