VSQTF - Victory Square Technologies Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 17, 20180.35580.35900.35000.35040.35048,763
Dec 14, 20180.39300.39300.35440.35440.354415,750
Dec 13, 20180.36240.40950.36000.36000.360013,605
Dec 12, 20180.36190.38510.35240.35940.359413,968
Dec 11, 20180.35310.37260.34000.35990.359927,100
Dec 10, 20180.40400.40400.34540.36600.366037,942
Dec 07, 20180.43970.44090.40210.40210.402150,137
Dec 06, 20180.43610.45000.37610.38000.380046,160
Dec 04, 20180.36000.36600.33710.36600.366060,836
Dec 03, 20180.35690.35690.32700.32700.327014,210
Nov 30, 20180.40000.40000.35800.35800.35805,945
Nov 29, 20180.36000.40000.34750.38960.389620,705
Nov 28, 20180.37800.39470.36500.36500.365017,698
Nov 27, 20180.37390.39300.36670.37350.37358,054
Nov 26, 20180.37300.40000.31510.37910.379135,014
Nov 23, 20180.38960.38960.38960.38960.38964,380
Nov 21, 20180.38880.39670.38760.38760.387613,115
Nov 20, 20180.38820.39660.38200.39650.39654,730
Nov 19, 20180.46770.46770.39200.39200.392021,801
Nov 16, 20180.41590.47360.41590.44570.445710,000
Nov 15, 20180.41390.44010.39190.44010.440148,200
Nov 14, 20180.43530.47190.42800.43560.435612,799
Nov 13, 20180.46640.46640.43540.46580.465810,901
Nov 12, 20180.43700.48190.43600.43680.436811,891
Nov 09, 20180.51360.51360.38340.45900.4590169,280
Nov 08, 20180.48000.51380.47000.49000.490056,400
Nov 07, 20180.46900.50000.46400.49000.490021,005
Nov 06, 20180.52330.53000.44000.49000.4900209,424
Nov 05, 20180.54710.54710.49950.50720.507211,452
Nov 02, 20180.54450.55490.50000.50750.507518,850
Nov 01, 20180.54070.54550.48000.52450.524540,230
Oct 31, 20180.55000.56680.48000.48260.482621,309
Oct 30, 20180.50540.54480.50540.54480.54486,585
Oct 29, 20180.53300.58000.51530.54480.544824,850
Oct 26, 20180.56700.58000.49880.58000.580028,775
Oct 25, 20180.59800.65000.55000.64400.644041,119
Oct 24, 20180.61790.61980.56520.57190.571910,670
Oct 23, 20180.61460.63740.60570.63740.637419,288
Oct 22, 20180.61400.67540.61400.61410.614124,044
Oct 19, 20180.67050.67050.62300.64500.64509,980
Oct 18, 20180.67430.69390.64780.65430.654316,668
Oct 17, 20180.68940.70470.65100.68990.689917,436
Oct 16, 20180.67000.73900.65000.68000.680021,957
Oct 15, 20180.65500.71150.64280.64280.642819,212
Oct 12, 20180.72500.74770.64850.68800.688038,520
Oct 11, 20180.74130.76100.69200.74780.747828,566
Oct 10, 20180.69130.73000.64450.70010.700123,167
Oct 09, 20180.71870.73660.66470.71380.713861,338
Oct 08, 20180.73500.80700.69200.69300.693026,224
Oct 05, 20180.74000.76290.73930.74020.74024,429
Oct 04, 20180.72500.77370.72500.75600.756012,177
Oct 03, 20180.80590.81540.75000.75990.759944,622
Oct 02, 20180.78450.79470.70590.74500.745064,264
Oct 01, 20180.78390.80170.75000.79290.792923,897
Sep 28, 20180.81000.81600.75470.78050.780567,452
Sep 27, 20180.85700.85700.76900.80270.802793,317
Sep 26, 20180.89500.91000.82000.85000.850050,815
Sep 25, 20180.81470.89250.80440.89190.8919108,261
Sep 24, 20180.71500.87120.71500.75190.7519235,047
Sep 21, 20180.82930.89400.80000.88600.8860277,810
Sep 20, 20180.80270.81000.71900.76460.764651,771
Sep 19, 20180.76950.87080.75910.80760.807642,095
Sep 18, 20180.80770.95000.78720.84330.843367,505
Sep 17, 20180.64730.71000.63950.70970.70979,284
Sep 14, 20180.65730.70090.60310.65680.656829,295
Sep 13, 20180.72870.72870.67400.67400.674011,778
Sep 12, 20180.72970.76610.72500.72500.725014,373
Sep 11, 20180.76420.81550.72710.72730.727320,680
Sep 10, 20180.79220.83970.79220.81550.815510,670
Sep 07, 20180.79310.80200.72560.75470.754738,593
Sep 06, 20180.79000.84950.79000.80400.80409,735
Sep 05, 20180.84930.84930.73000.76260.762661,377
Sep 04, 20180.98100.98900.81850.87000.870064,302
Aug 31, 20181.02711.03000.96600.98990.989953,571
Aug 30, 20180.82001.02000.71060.96600.966077,385
Aug 29, 20180.58610.82890.58610.79500.795093,439
Aug 28, 20180.62490.62490.57540.60970.60978,427
Aug 27, 20180.61000.61870.52650.58000.580080,907
Aug 24, 20180.54000.61130.54000.60580.605862,940
Aug 23, 20180.52000.56930.50000.55500.555022,116
Aug 22, 20180.49250.52650.49250.50000.500011,910
Aug 21, 20180.52000.52000.49100.49100.491017,343
Aug 20, 20180.53600.53990.49220.51900.519024,857
Aug 17, 20180.46140.55410.46140.55410.554147,220
Aug 16, 20180.50500.53820.47340.48880.488822,531
Aug 15, 20180.56730.56730.51240.51240.512441,434
Aug 14, 20180.53090.59250.53090.57000.570025,425
Aug 13, 20180.53010.53900.52640.52640.52641,850
Aug 10, 20180.57740.57740.53890.53890.53899,318
Aug 09, 20180.55000.57780.55000.57780.57787,658
Aug 08, 20180.57950.59450.53400.55000.550032,280
Aug 07, 20180.58350.62800.57860.57860.578610,455
Aug 06, 20180.57500.65000.57500.64990.649914,908
Aug 03, 20180.59100.59600.59100.59600.59604,000
Aug 02, 20180.65010.65010.59600.59600.59608,703
Aug 01, 20180.60980.65770.60980.65770.657713,563
Jul 31, 20180.65560.66000.60300.61000.610016,538
Jul 30, 20180.65000.65000.64090.64090.64092,900
Jul 27, 20180.65250.65510.63810.64610.646113,563
Jul 26, 20180.64050.65500.64050.65500.6550650
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...