Canada markets open in 7 hours 2 minutes

Victory Square Technologies Inc. (VSQTF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.0925+0.0012 (+1.26%)
At close: 12:59PM EST
Time Period:
Feb 28, 2023 - Feb 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 27, 20240.09250.09250.09250.09250.092519,501
Feb 26, 20240.08100.09500.08100.09130.091321,628
Feb 23, 20240.09090.09510.08850.09510.095111,449
Feb 22, 20240.09520.09820.09290.09290.09297,713
Feb 21, 20240.09250.09250.08990.09050.09054,560
Feb 20, 20240.09260.09430.09260.09430.09433,270
Feb 16, 20240.09630.10010.08800.10010.100173,290
Feb 15, 20240.10490.10490.09500.10100.101024,375
Feb 14, 20240.10500.10500.10500.10500.1050-
Feb 13, 20240.09780.10500.09450.10500.10502,980
Feb 12, 20240.09580.10500.09580.10500.10503,062
Feb 09, 20240.09860.10620.09660.10620.10623,601
Feb 08, 20240.10020.10140.09460.10140.10145,900
Feb 07, 20240.09500.09660.09200.09660.096623,600
Feb 06, 20240.09980.10010.09450.09450.09454,095
Feb 05, 20240.10200.10200.09980.09990.09991,032
Feb 02, 20240.09910.10200.09910.10200.102010,518
Feb 01, 20240.10000.10000.10000.10000.100030,001
Jan 31, 20240.10340.10800.10340.10800.108020,267
Jan 30, 20240.10440.10850.09400.09400.094043,800
Jan 29, 20240.10160.10850.10160.10440.10441,600
Jan 26, 20240.10330.10330.10330.10330.1033-
Jan 25, 20240.11050.11050.09790.10330.103310,201
Jan 24, 20240.10430.10760.10250.10680.10689,300
Jan 23, 20240.10550.10550.09900.09900.09902,820
Jan 22, 20240.10300.10760.10300.10540.10545,240
Jan 19, 20240.09460.10760.09460.10760.107676,305
Jan 18, 20240.09120.09480.09120.09450.09455,820
Jan 17, 20240.09250.09390.09250.09360.093610,210
Jan 16, 20240.09290.09770.09250.09330.093310,600
Jan 12, 20240.09430.09430.09430.09430.0943250
Jan 11, 20240.09250.09990.09250.09740.097439,314
Jan 10, 20240.09570.09570.09570.09570.09571,001
Jan 09, 20240.09620.10000.09620.10000.100011,172
Jan 08, 20240.10090.10550.09010.10250.102525,020
Jan 05, 20240.09010.10100.09010.10100.10105,600
Jan 04, 20240.09010.09010.09010.09010.0901618
Jan 03, 20240.09280.09650.09010.09010.090193,550
Jan 02, 20240.09600.10330.09600.09910.099111,800
Dec 29, 20230.09990.09990.09220.09870.098735,650
Dec 28, 20230.09000.09990.09000.09450.094532,300
Dec 27, 20230.09600.09600.09000.09000.090034,291
Dec 26, 20230.09970.09970.09600.09600.09607,069
Dec 22, 20230.09440.09860.09160.09590.095921,733
Dec 21, 20230.09400.09400.09170.09170.09177,000
Dec 20, 20230.08800.08800.08250.08250.082512,500
Dec 19, 20230.08610.08780.08490.08780.08785,275
Dec 18, 20230.09110.09110.08590.08590.08592,687
Dec 15, 20230.08970.08990.08970.08980.08982,181
Dec 14, 20230.08950.09500.08410.08410.08414,800
Dec 13, 20230.08730.08730.08730.08730.0873500
Dec 12, 20230.08720.08720.08090.08090.080918,290
Dec 11, 20230.08950.08950.08340.08480.084817,160
Dec 08, 20230.09000.09000.09000.09000.0900150
Dec 07, 20230.09200.09350.08750.09320.0932110,936
Dec 06, 20230.09600.10200.09310.09700.09701,580
Dec 05, 20230.09590.10000.08990.10000.100012,300
Dec 04, 20230.09000.10040.08750.10000.100011,300
Dec 01, 20230.09640.09640.09040.09040.09046,000
Nov 30, 20230.08840.09400.08840.08950.08959,420
Nov 29, 20230.07920.08840.07920.08670.086710,105
Nov 28, 20230.09200.09200.08670.08670.0867151,300
Nov 27, 20230.09200.09200.09200.09200.092021,739
Nov 24, 20230.08910.08910.08910.08910.089110,170
Nov 22, 20230.09100.09130.09100.09130.09134,100
Nov 21, 20230.08700.08700.08700.08700.0870750
Nov 20, 20230.08500.09200.08200.08700.08709,402
Nov 17, 20230.08490.08490.08250.08250.0825575
Nov 16, 20230.08700.08700.08360.08360.08369,900
Nov 15, 20230.08600.09190.08500.09190.091955,214
Nov 14, 20230.09090.09200.08600.08900.089080,251
Nov 13, 20230.09000.09000.09000.09000.09001,305
Nov 10, 20230.08930.10090.08930.09420.09426,125
Nov 09, 20230.10310.10310.09420.09420.09424,600
Nov 08, 20230.08500.08800.08500.08800.08801,700
Nov 07, 20230.09090.09090.09090.09090.0909576
Nov 06, 20230.08410.10190.08410.10100.10103,337
Nov 03, 20230.10190.10190.08210.09000.09006,401
Nov 02, 20230.10000.10300.08300.09950.099557,899
Nov 01, 20230.09000.10330.09000.09430.09439,439
Oct 31, 20230.09200.10300.08650.08650.086528,250
Oct 30, 20230.08540.08700.08540.08700.087010,300
Oct 27, 20230.08400.08800.08400.08400.084024,302
Oct 26, 20230.08500.08560.08200.08200.08209,653
Oct 25, 20230.08500.09200.08500.09200.09201,044
Oct 24, 20230.09120.09120.08640.08780.08785,850
Oct 23, 20230.08560.08880.08200.08500.0850133,060
Oct 20, 20230.08900.08900.08500.08500.085027,236
Oct 19, 20230.09050.09490.09050.09490.09495,100
Oct 18, 20230.08900.09250.08600.08600.086059,745
Oct 17, 20230.09200.09340.09000.09340.093438,700
Oct 16, 20230.09840.09920.09450.09450.09457,550
Oct 13, 20230.10000.10000.10000.10000.100025,000
Oct 12, 20230.10650.10650.10500.10500.10501,500
Oct 11, 20230.11080.11080.10080.10080.10086,000
Oct 10, 20230.08900.08900.08900.08900.08902,201
Oct 09, 20230.09900.10150.09900.10150.10153,416
Oct 06, 20230.10010.10570.09000.09110.091140,586
Oct 05, 20230.10300.10300.10300.10300.1030-
Oct 04, 20230.10300.10300.10300.10300.1030160
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...