STOCKS TRADE MIXED AS INVESTORS EYE EARNINGS, JOBS DATA

Tencent shares slide after Chinese state-run news outlet assails video game maker

Victory Square Technologies Inc. (VSQTF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.3781-0.0019 (-0.50%)

As of 10:47AM EDT. Market open.

Show:

Historical Prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj Close**	Volume
Aug. 03, 2021	0.3920	0.3920	0.3780	0.3781	0.3781	21,059
Aug. 02, 2021	0.3589	0.4099	0.3589	0.3800	0.3800	50,913
Jul. 30, 2021	0.3679	0.4000	0.3656	0.3804	0.3804	22,717
Jul. 29, 2021	0.3557	0.3939	0.3557	0.3717	0.3717	17,644
Jul. 28, 2021	0.3825	0.3825	0.3413	0.3680	0.3680	66,054
Jul. 27, 2021	0.3600	0.3777	0.3498	0.3777	0.3777	109,357
Jul. 26, 2021	0.3824	0.3824	0.3588	0.3588	0.3588	158,948
Jul. 23, 2021	0.3975	0.3980	0.3800	0.3819	0.3819	123,671
Jul. 22, 2021	0.4027	0.4382	0.3886	0.3900	0.3900	48,704
Jul. 21, 2021	0.3952	0.4145	0.3751	0.3998	0.3998	150,921
Jul. 20, 2021	0.3814	0.3950	0.3745	0.3899	0.3899	131,156
Jul. 19, 2021	0.3974	0.4082	0.3568	0.3800	0.3800	572,756
Jul. 16, 2021	0.3960	0.4213	0.3937	0.3960	0.3960	81,921
Jul. 15, 2021	0.4620	0.4620	0.3966	0.3968	0.3968	294,843
Jul. 14, 2021	0.4260	0.4547	0.4086	0.4466	0.4466	71,318
Jul. 13, 2021	0.4535	0.4795	0.4393	0.4469	0.4469	240,882
Jul. 12, 2021	0.4350	0.4735	0.4350	0.4584	0.4584	506,381
Jul. 09, 2021	0.4083	0.4334	0.4032	0.4269	0.4269	70,968
Jul. 08, 2021	0.3865	0.4231	0.3589	0.3894	0.3894	318,545
Jul. 07, 2021	0.4688	0.4688	0.4158	0.4200	0.4200	234,557
Jul. 06, 2021	0.4755	0.4889	0.4577	0.4600	0.4600	211,021
Jul. 02, 2021	0.4759	0.5026	0.4750	0.4800	0.4800	257,299
Jul. 01, 2021	0.5297	0.5297	0.4703	0.5100	0.5100	29,340
Jun. 30, 2021	0.4929	0.4933	0.4675	0.4920	0.4920	105,414
Jun. 29, 2021	0.4947	0.4947	0.4674	0.4930	0.4930	142,988
Jun. 28, 2021	0.4715	0.5100	0.4696	0.5024	0.5024	67,370
Jun. 25, 2021	0.4800	0.5200	0.4709	0.5100	0.5100	100,584
Jun. 24, 2021	0.5000	0.5120	0.4799	0.5111	0.5111	105,319
Jun. 23, 2021	0.4945	0.5064	0.4800	0.5040	0.5040	242,762
Jun. 22, 2021	0.4873	0.4883	0.4600	0.4875	0.4875	217,923
Jun. 21, 2021	0.5153	0.5266	0.5014	0.5014	0.5014	92,058
Jun. 18, 2021	0.5156	0.5321	0.4980	0.5139	0.5139	58,754
Jun. 17, 2021	0.5513	0.5513	0.5018	0.5171	0.5171	146,760
Jun. 16, 2021	0.5158	0.5505	0.5000	0.5395	0.5395	95,556
Jun. 15, 2021	0.5461	0.5498	0.5139	0.5139	0.5139	102,653
Jun. 14, 2021	0.5414	0.5535	0.5246	0.5527	0.5527	130,360
Jun. 11, 2021	0.5664	0.5729	0.5300	0.5300	0.5300	134,868
Jun. 10, 2021	0.5258	0.5638	0.5200	0.5336	0.5336	123,261
Jun. 09, 2021	0.5251	0.5373	0.5239	0.5365	0.5365	87,797
Jun. 08, 2021	0.5485	0.5485	0.5255	0.5339	0.5339	65,906
Jun. 07, 2021	0.5319	0.5700	0.5191	0.5300	0.5300	228,219
Jun. 04, 2021	0.5700	0.5700	0.5270	0.5500	0.5500	136,077
Jun. 03, 2021	0.5952	0.6115	0.5519	0.5618	0.5618	182,648
Jun. 02, 2021	0.5975	0.6229	0.5802	0.5987	0.5987	121,125
Jun. 01, 2021	0.6200	0.6460	0.5900	0.5964	0.5964	114,792
May 28, 2021	0.6445	0.6445	0.6112	0.6195	0.6195	117,158
May 27, 2021	0.6497	0.6497	0.6204	0.6372	0.6372	42,955
May 26, 2021	0.6600	0.6700	0.6278	0.6408	0.6408	212,480
May 25, 2021	0.7200	0.7200	0.6480	0.6546	0.6546	203,098
May 24, 2021	0.6092	0.7500	0.6092	0.7300	0.7300	295,991
May 21, 2021	0.6788	0.6788	0.6527	0.6600	0.6600	81,383
May 20, 2021	0.6783	0.6814	0.6390	0.6725	0.6725	139,247
May 19, 2021	0.6572	0.6750	0.6399	0.6600	0.6600	255,566
May 18, 2021	0.6355	0.6755	0.6355	0.6565	0.6565	191,233
May 17, 2021	0.7000	0.7000	0.6276	0.6650	0.6650	314,624
May 14, 2021	0.6100	0.6600	0.6100	0.6532	0.6532	68,217
May 13, 2021	0.6435	0.6492	0.5822	0.6168	0.6168	342,886
May 12, 2021	0.6800	0.6882	0.6191	0.6450	0.6450	216,813
May 11, 2021	0.6500	0.7210	0.6500	0.6686	0.6686	171,069
May 10, 2021	0.7290	0.7350	0.6861	0.6949	0.6949	89,182
May 07, 2021	0.7230	0.7230	0.6900	0.6989	0.6989	118,652
May 06, 2021	0.7420	0.7450	0.6804	0.7067	0.7067	398,972
May 05, 2021	0.6900	0.7499	0.6700	0.7228	0.7228	426,336
May 04, 2021	0.7066	0.7182	0.6600	0.6744	0.6744	299,661
May 03, 2021	0.7375	0.7910	0.6837	0.6900	0.6900	556,479
Apr. 30, 2021	0.6730	0.7188	0.6570	0.7188	0.7188	89,865
Apr. 29, 2021	0.6847	0.7000	0.6655	0.6760	0.6760	117,540
Apr. 28, 2021	0.6707	0.6930	0.6536	0.6905	0.6905	515,047
Apr. 27, 2021	0.6905	0.6930	0.6300	0.6613	0.6613	71,875
Apr. 26, 2021	0.6449	0.6710	0.6200	0.6655	0.6655	68,147
Apr. 23, 2021	0.6329	0.6446	0.6046	0.6446	0.6446	55,953
Apr. 22, 2021	0.6635	0.6635	0.5920	0.6171	0.6171	176,365
Apr. 21, 2021	0.5894	0.6403	0.5894	0.6403	0.6403	26,266
Apr. 20, 2021	0.6490	0.6714	0.5986	0.6124	0.6124	192,791
Apr. 19, 2021	0.6705	0.6705	0.6052	0.6304	0.6304	171,542
Apr. 16, 2021	0.6499	0.6600	0.6210	0.6507	0.6507	118,265
Apr. 15, 2021	0.6583	0.6793	0.6373	0.6432	0.6432	86,898
Apr. 14, 2021	0.7000	0.7000	0.6616	0.6619	0.6619	65,884
Apr. 13, 2021	0.6756	0.6840	0.6529	0.6811	0.6811	131,384
Apr. 12, 2021	0.7100	0.7224	0.6755	0.6885	0.6885	216,009
Apr. 09, 2021	0.7250	0.7250	0.7072	0.7191	0.7191	101,767
Apr. 08, 2021	0.7291	0.7349	0.7105	0.7148	0.7148	128,044
Apr. 07, 2021	0.7194	0.7336	0.7000	0.7200	0.7200	103,342
Apr. 06, 2021	0.7500	0.7500	0.7135	0.7199	0.7199	72,753
Apr. 05, 2021	0.7575	0.7650	0.7100	0.7396	0.7396	118,961
Apr. 01, 2021	0.7330	0.7730	0.7050	0.7504	0.7504	332,340
Mar. 31, 2021	0.6980	0.7570	0.6513	0.7242	0.7242	809,599
Mar. 30, 2021	0.6700	0.6819	0.6384	0.6579	0.6579	74,173
Mar. 29, 2021	0.6800	0.7166	0.6123	0.6739	0.6739	162,390
Mar. 26, 2021	0.6712	0.6800	0.6413	0.6600	0.6600	216,254
Mar. 25, 2021	0.6950	0.6950	0.6347	0.6742	0.6742	407,484
Mar. 24, 2021	0.7187	0.7409	0.6760	0.6885	0.6885	220,911
Mar. 23, 2021	0.7600	0.7892	0.6945	0.7163	0.7163	451,656
Mar. 22, 2021	0.7090	0.7900	0.7090	0.7362	0.7362	736,723
Mar. 19, 2021	0.6505	0.7294	0.6400	0.6936	0.6936	594,081
Mar. 18, 2021	0.6950	0.7164	0.6454	0.6554	0.6554	438,539
Mar. 17, 2021	0.6418	0.8390	0.6075	0.6958	0.6958	2,144,302
Mar. 16, 2021	0.6350	0.6908	0.6200	0.6538	0.6538	216,563
Mar. 15, 2021	0.6448	0.6734	0.6306	0.6306	0.6306	233,014
Mar. 12, 2021	0.5941	0.6426	0.5941	0.6417	0.6417	91,898
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

S&P/TSX20,299.99+12.19(+0.06%)

S&P 5004,387.60+0.44(+0.01%)

DOW34,902.07+63.91(+0.18%)

CAD/USD0.7960-0.0038(-0.47%)

CRUDE OIL70.03-1.23(-1.73%)

BTC-CAD47,942.79-2,268.25(-4.52%)

STOCKS TRADE MIXED AS INVESTORS EYE EARNINGS, JOBS DATA

Victory Square Technologies Inc. (VSQTF)

S&P/TSX
20,299.99
+12.19(+0.06%)

S&P 500
4,387.60
+0.44(+0.01%)

DOW
34,902.07
+63.91(+0.18%)

CAD/USD
0.7960
-0.0038(-0.47%)

CRUDE OIL
70.03
-1.23(-1.73%)

BTC-CAD
47,942.79
-2,268.25(-4.52%)