Canada markets closed

Victory Square Technologies Inc. (VSQTF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.1004-0.0088 (-8.06%)
At close: 03:14PM EDT
Time Period:
Sept 25, 2021 - Sept 25, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Sept 23, 20220.09300.11130.09300.10040.10044,468
Sept 22, 20220.13000.13000.10920.10920.10926,785
Sept 21, 20220.11340.11340.11340.11340.1134-
Sept 20, 20220.12000.12000.11340.11340.11349,622
Sept 19, 20220.11610.11910.11480.11480.114836,510
Sept 16, 20220.10530.10530.10530.10530.1053609
Sept 15, 20220.08500.09540.08500.09540.09542,135
Sept 14, 20220.11300.11300.09450.09450.09452,400
Sept 13, 20220.09460.10000.09460.09550.09556,761
Sept 12, 20220.10850.10850.09850.10780.1078103,900
Sept 09, 20220.10540.10540.09700.10290.102987,313
Sept 08, 20220.09700.09700.09700.09700.0970290
Sept 07, 20220.09500.10550.09500.10550.105520,701
Sept 06, 20220.10390.10390.09500.09500.095019,450
Sept 02, 20220.10720.10720.10590.10590.105914,075
Sept 01, 20220.10750.10800.10240.10640.1064111,425
Aug 31, 20220.10650.10830.10250.10830.1083215,375
Aug 30, 20220.10980.10980.10000.10550.1055211,651
Aug 29, 20220.11500.11500.10640.11000.1100157,500
Aug 26, 20220.12650.12650.11500.11500.115037,319
Aug 25, 20220.12000.12500.11820.12350.123515,431
Aug 24, 20220.13300.13700.12160.12160.121661,702
Aug 23, 20220.11200.13300.11200.12840.128420,900
Aug 22, 20220.12000.12630.11950.12220.122227,074
Aug 19, 20220.12580.12650.12500.12650.126511,750
Aug 18, 20220.13350.13350.12620.12620.126224,450
Aug 17, 20220.13090.13980.13090.13980.139815,080
Aug 16, 20220.13580.13870.13200.13750.137543,816
Aug 15, 20220.13800.14430.13800.13830.13831,056
Aug 12, 20220.13600.14320.13510.13510.135110,403
Aug 11, 20220.14520.14520.14120.14250.142515,796
Aug 10, 20220.13800.14890.13800.13800.138040,609
Aug 09, 20220.13500.14000.13500.13500.135026,800
Aug 08, 20220.12960.13880.12870.13880.13889,368
Aug 05, 20220.12340.12900.11960.11960.119631,325
Aug 04, 20220.12200.12300.12200.12300.12308,575
Aug 03, 20220.12070.12840.11680.12080.120813,144
Aug 02, 20220.11610.13000.11500.11800.1180116,570
Aug 01, 20220.12540.13000.11410.12500.125015,400
Jul 29, 20220.11710.13000.11710.12440.124415,243
Jul 28, 20220.11680.11680.11290.11290.112910,651
Jul 27, 20220.10960.11270.10570.11270.112712,500
Jul 26, 20220.11000.11200.11000.11200.112011,550
Jul 25, 20220.09800.12170.09800.11000.110040,030
Jul 22, 20220.11660.11660.11000.11000.11005,250
Jul 21, 20220.11800.13000.10830.11540.115435,601
Jul 20, 20220.10450.11320.10420.10940.109453,051
Jul 19, 20220.09720.10150.09500.09500.095027,200
Jul 18, 20220.09500.09500.09440.09440.0944100,784
Jul 15, 20220.09280.09930.09280.09700.097042,490
Jul 14, 20220.08930.09660.08930.09000.090034,528
Jul 13, 20220.09780.09780.09400.09400.09403,313
Jul 12, 20220.10000.10000.09740.09740.097415,561
Jul 11, 20220.09600.10190.09470.09890.098956,359
Jul 08, 20220.09490.09490.08500.08500.085017,700
Jul 07, 20220.09500.09590.09000.09000.090082,310
Jul 06, 20220.09580.10180.09520.10180.10183,392
Jul 05, 20220.10000.10000.09500.09580.095812,062
Jul 01, 20220.10190.10190.10190.10190.10195,408
Jun 30, 20220.09500.10070.09500.10070.10071,314
Jun 29, 20220.10460.10940.09980.09990.099913,810
Jun 28, 20220.11340.11340.10040.10330.103332,803
Jun 27, 20220.11260.12190.10900.10900.10908,003
Jun 24, 20220.12490.12490.12000.12000.12002,523
Jun 23, 20220.13350.13350.13350.13350.1335-
Jun 22, 20220.13500.13500.13080.13350.133530,617
Jun 21, 20220.11500.13420.11500.12910.129146,538
Jun 17, 20220.10950.11490.10950.11000.110017,726
Jun 16, 20220.10000.11340.10000.10500.1050169,474
Jun 15, 20220.10910.11000.10910.11000.11002,500
Jun 14, 20220.11470.11840.10300.10870.108728,071
Jun 13, 20220.11680.11680.10000.11180.111854,570
Jun 10, 20220.11500.11750.11500.11750.11755,600
Jun 09, 20220.12360.12480.11430.11430.114351,243
Jun 08, 20220.13600.13600.11820.12360.12368,353
Jun 07, 20220.13900.13900.11750.12840.128460,810
Jun 06, 20220.12610.13410.11420.11420.114275,017
Jun 03, 20220.11820.11820.11820.11820.11822,000
Jun 02, 20220.11220.12540.11220.12540.125446,750
Jun 01, 20220.13050.13100.10940.11770.11777,500
May 31, 20220.13840.14320.13050.13050.130519,059
May 27, 20220.11500.12000.11500.12000.120039,599
May 26, 20220.11140.11840.11140.11840.118433,576
May 25, 20220.11300.11500.11130.11130.111314,400
May 24, 20220.12000.12710.12000.12480.12488,955
May 23, 20220.12890.13280.11220.12000.120012,496
May 20, 20220.12800.13330.12120.13330.133312,770
May 19, 20220.12040.12040.12040.12040.1204-
May 18, 20220.12300.12990.12040.12040.12046,450
May 17, 20220.14970.14970.13320.13500.135015,551
May 16, 20220.12530.13100.11800.11810.118135,500
May 13, 20220.11740.12210.11510.11720.117257,724
May 12, 20220.11670.11790.10800.11330.1133133,444
May 11, 20220.11400.11570.10600.10600.106037,478
May 10, 20220.12000.13000.11410.11760.117652,391
May 09, 20220.12560.13140.11530.11930.119319,404
May 06, 20220.12630.13260.12000.12000.1200109,173
May 05, 20220.13110.13110.12930.12930.12933,500
May 04, 20220.13040.13800.13000.13800.138037,680
May 03, 20220.13480.13480.13480.13480.13484,532
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...