Canada markets open in 1 minute

Victory Square Technologies Inc. (VSQTF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.5407+0.0365 (+7.24%)
At close: 3:59PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep. 25, 20200.56300.56300.51000.54070.5407792,985
Sep. 24, 20200.49900.52390.46720.50420.5042698,754
Sep. 23, 20200.52000.54490.47000.48320.4832506,579
Sep. 22, 20200.56000.57400.49300.51350.5135261,148
Sep. 21, 20200.55810.59820.52640.53890.5389463,200
Sep. 18, 20200.61000.65000.51090.54830.5483144,318
Sep. 17, 20200.68000.68000.54900.60420.6042237,371
Sep. 16, 20200.51990.70000.50360.64990.6499557,612
Sep. 15, 20200.48180.50910.44210.50910.509145,614
Sep. 14, 20200.44040.53430.41000.48080.4808310,628
Sep. 11, 20200.37750.40530.36720.39040.3904126,886
Sep. 10, 20200.42290.43090.38000.40200.4020364,526
Sep. 09, 20200.38860.45380.38860.43120.431239,004
Sep. 08, 20200.45880.53550.40120.41570.4157168,332
Sep. 04, 20200.50200.50200.43190.46490.4649268,406
Sep. 03, 20200.55590.57740.44900.48960.4896430,465
Sep. 02, 20200.36000.61500.36000.60000.6000295,385
Sep. 01, 20200.52900.52900.37000.37740.37742,426,038
Aug. 31, 20200.53300.54780.44910.48070.4807580,412
Aug. 28, 20200.47400.53810.47010.53290.5329454,147
Aug. 27, 20200.54750.72000.43150.51800.51802,494,100
Aug. 26, 20200.66970.83660.49450.55040.55045,073,867
Aug. 25, 20200.16500.66000.15380.65600.65607,966,150
Aug. 24, 20200.11000.11000.09440.10580.105846,685
Aug. 21, 20200.11260.11260.09700.10620.106277,500
Aug. 20, 20200.10950.11330.10000.10990.109920,193
Aug. 19, 20200.10730.11420.10100.10600.106031,147
Aug. 18, 20200.11320.11540.08980.10710.1071145,204
Aug. 17, 20200.12000.12480.11350.11900.119059,997
Aug. 14, 20200.11740.12470.10790.12060.120662,994
Aug. 13, 20200.11990.11990.10400.11340.113469,650
Aug. 12, 20200.10910.11690.10800.11500.115027,915
Aug. 11, 20200.11990.11990.11030.11940.119415,820
Aug. 10, 20200.11910.11910.10550.11610.116116,225
Aug. 07, 20200.09400.11520.09400.11360.113686,426
Aug. 06, 20200.10300.11980.10300.10900.1090132,211
Aug. 05, 20200.09960.11890.09960.11660.116630,544
Aug. 04, 20200.11180.12000.10830.11940.119465,549
Aug. 03, 20200.13040.13300.11690.12500.125033,767
Jul. 31, 20200.09700.12000.09700.11460.114616,390
Jul. 30, 20200.11750.11750.10320.10780.107826,265
Jul. 29, 20200.11410.11620.11070.11620.116215,012
Jul. 28, 20200.11950.13000.10810.11210.112133,858
Jul. 27, 20200.13000.13000.11800.12720.127267,900
Jul. 24, 20200.11600.12800.11100.11920.119245,051
Jul. 23, 20200.12300.12980.10610.12320.123220,350
Jul. 22, 20200.12160.13000.12160.12600.126011,500
Jul. 21, 20200.12500.12500.10630.12410.124188,498
Jul. 20, 20200.12290.12690.11630.12600.126045,398
Jul. 17, 20200.12750.13040.10700.12150.121594,450
Jul. 16, 20200.12500.12500.09480.12500.1250139,677
Jul. 15, 20200.12670.13320.12100.13130.131335,910
Jul. 14, 20200.12480.12860.12000.12550.12555,370
Jul. 13, 20200.13140.13390.12350.13000.130082,725
Jul. 10, 20200.13560.13560.12500.13390.133947,293
Jul. 09, 20200.12500.14340.12500.14340.143476,390
Jul. 08, 20200.11500.13810.11500.13500.135048,884
Jul. 07, 20200.13200.13520.12500.13000.130067,652
Jul. 06, 20200.15300.15300.11590.13000.130069,234
Jul. 02, 20200.16510.16510.12360.13800.1380132,331
Jul. 01, 20200.14000.14000.11470.13240.1324107,783
Jun. 30, 20200.09290.13470.09290.10490.104949,454
Jun. 29, 20200.13000.13000.09200.10720.1072155,347
Jun. 26, 20200.14000.14140.11900.12500.1250113,970
Jun. 25, 20200.15600.15600.13500.13560.135691,017
Jun. 24, 20200.10320.18290.10320.14000.1400563,115
Jun. 23, 20200.10400.10400.09500.09500.095053,208
Jun. 22, 20200.10200.10200.09210.10110.101116,200
Jun. 19, 20200.08830.09690.07620.09690.096939,150
Jun. 18, 20200.09880.10100.09150.09620.096228,850
Jun. 17, 20200.09850.10100.09590.10000.100013,850
Jun. 16, 20200.09100.10480.09070.09670.096765,510
Jun. 15, 20200.08360.08990.07640.08990.089998,200
Jun. 12, 20200.07680.08480.06580.07500.075070,600
Jun. 11, 20200.07780.08600.06750.07340.073484,952
Jun. 10, 20200.07460.08400.06750.07850.078581,390
Jun. 09, 20200.07800.07800.05570.07210.072152,856
Jun. 08, 20200.06150.08240.06150.06730.067385,321
Jun. 05, 20200.08660.08660.07300.08560.085632,200
Jun. 04, 20200.09370.09450.08320.09180.091866,280
Jun. 03, 20200.07250.12000.07230.09400.0940477,161
Jun. 02, 20200.07260.07260.06250.07030.070327,290
Jun. 01, 20200.05700.07200.05700.07100.071039,157
May 29, 20200.06280.07200.06280.06900.069023,112
May 28, 20200.07200.07200.06400.07200.072010,250
May 27, 20200.07100.07100.06110.06570.06574,080
May 26, 20200.06410.07100.06400.07100.071014,510
May 22, 20200.07000.07100.06400.07000.07009,100
May 21, 20200.07090.07090.06800.06800.0680600
May 20, 20200.06850.07100.06830.06830.068327,409
May 19, 20200.06350.06800.06350.06360.06368,973
May 18, 20200.06800.06800.05900.05910.059118,189
May 15, 20200.06550.07150.05910.06000.060049,897
May 14, 20200.05200.07200.05200.06570.065710,391
May 13, 20200.07150.07200.06550.06550.06559,300
May 12, 20200.06520.06840.05900.06400.064012,747
May 11, 20200.07200.07200.06550.06550.065527,110
May 08, 20200.07140.07200.06060.07200.072027,963
May 07, 20200.07600.07600.06610.06610.066121,755
May 06, 20200.06650.06670.06490.06490.06491,493
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...