Victory Square Technologies Inc. (VSQTF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.5198-0.0028 (-0.54%)

At close: 3:57PM EST

Show:

Historical Prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj Close**	Volume
Jan. 22, 2021	0.4980	0.5277	0.4980	0.5198	0.5198	180,395
Jan. 21, 2021	0.5500	0.5500	0.5058	0.5226	0.5226	270,767
Jan. 20, 2021	0.5510	0.5510	0.5047	0.5241	0.5241	277,543
Jan. 19, 2021	0.4800	0.5300	0.4702	0.5025	0.5025	649,733
Jan. 15, 2021	0.4950	0.5105	0.4780	0.4940	0.4940	195,212
Jan. 14, 2021	0.5202	0.5288	0.4959	0.5079	0.5079	283,820
Jan. 13, 2021	0.4945	0.5289	0.4784	0.5180	0.5180	388,228
Jan. 12, 2021	0.2970	0.4802	0.2970	0.4802	0.4802	295,445
Jan. 11, 2021	0.4650	0.4650	0.4650	0.4650	0.4650	-
Jan. 08, 2021	0.4938	0.5020	0.4552	0.4650	0.4650	354,209
Jan. 07, 2021	0.5005	0.5006	0.4458	0.4970	0.4970	220,683
Jan. 06, 2021	0.4876	0.5028	0.4444	0.4735	0.4735	251,879
Jan. 05, 2021	0.5080	0.5117	0.4666	0.4972	0.4972	506,217
Jan. 04, 2021	0.4400	0.4709	0.4386	0.4666	0.4666	543,927
Dec. 31, 2020	0.4400	0.4400	0.3980	0.4397	0.4397	204,924
Dec. 30, 2020	0.4063	0.4312	0.3993	0.4228	0.4228	281,449
Dec. 29, 2020	0.3800	0.4057	0.3800	0.4057	0.4057	185,757
Dec. 28, 2020	0.4100	0.4100	0.3475	0.4000	0.4000	167,341
Dec. 24, 2020	0.4169	0.4340	0.3839	0.3846	0.3846	112,644
Dec. 23, 2020	0.3700	0.4260	0.3700	0.4044	0.4044	141,344
Dec. 22, 2020	0.3936	0.4135	0.3486	0.3816	0.3816	479,730
Dec. 21, 2020	0.4243	0.4545	0.4024	0.4175	0.4175	148,352
Dec. 18, 2020	0.4170	0.4460	0.3735	0.4317	0.4317	139,500
Dec. 17, 2020	0.4275	0.4407	0.4000	0.4255	0.4255	284,473
Dec. 16, 2020	0.4750	0.4750	0.4215	0.4360	0.4360	122,331
Dec. 15, 2020	0.4525	0.4568	0.4281	0.4491	0.4491	140,686
Dec. 14, 2020	0.4525	0.5217	0.4516	0.4546	0.4546	369,095
Dec. 11, 2020	0.4900	0.4900	0.4444	0.4661	0.4661	112,714
Dec. 10, 2020	0.4600	0.4711	0.4302	0.4684	0.4684	184,486
Dec. 09, 2020	0.4900	0.4900	0.4300	0.4687	0.4687	427,817
Dec. 08, 2020	0.5390	0.5441	0.4430	0.4936	0.4936	343,315
Dec. 07, 2020	0.4829	0.5989	0.4700	0.5268	0.5268	625,899
Dec. 04, 2020	0.4290	0.4928	0.4290	0.4734	0.4734	509,639
Dec. 03, 2020	0.4550	0.4640	0.4243	0.4500	0.4500	459,107
Dec. 02, 2020	0.4600	0.4891	0.4300	0.4515	0.4515	677,131
Dec. 01, 2020	0.4500	0.4810	0.4155	0.4400	0.4400	1,327,969
Nov. 30, 2020	0.3000	0.3775	0.3000	0.3722	0.3722	623,769
Nov. 27, 2020	0.3000	0.3100	0.2800	0.3003	0.3003	139,323
Nov. 25, 2020	0.3400	0.3420	0.3100	0.3154	0.3154	99,309
Nov. 24, 2020	0.3209	0.3381	0.2925	0.3308	0.3308	159,470
Nov. 23, 2020	0.3315	0.3315	0.3000	0.3097	0.3097	291,126
Nov. 20, 2020	0.3307	0.3372	0.3167	0.3231	0.3231	57,363
Nov. 19, 2020	0.3265	0.3265	0.3088	0.3215	0.3215	105,874
Nov. 18, 2020	0.3010	0.3530	0.3010	0.3256	0.3256	64,984
Nov. 17, 2020	0.3230	0.3460	0.3000	0.3150	0.3150	237,960
Nov. 16, 2020	0.3200	0.3424	0.3107	0.3392	0.3392	40,035
Nov. 13, 2020	0.3095	0.3590	0.3080	0.3424	0.3424	97,060
Nov. 12, 2020	0.3251	0.3338	0.2990	0.3150	0.3150	113,617
Nov. 11, 2020	0.3100	0.3119	0.2802	0.3023	0.3023	113,230
Nov. 10, 2020	0.3735	0.3735	0.3087	0.3125	0.3125	42,513
Nov. 09, 2020	0.4088	0.4173	0.3100	0.3500	0.3500	285,497
Nov. 06, 2020	0.4041	0.4245	0.4041	0.4245	0.4245	14,500
Nov. 05, 2020	0.3883	0.4105	0.3730	0.3931	0.3931	26,873
Nov. 04, 2020	0.4060	0.4060	0.3799	0.3900	0.3900	133,029
Nov. 03, 2020	0.4178	0.4178	0.3942	0.4009	0.4009	75,807
Nov. 02, 2020	0.4371	0.4371	0.4000	0.4100	0.4100	29,857
Oct. 30, 2020	0.4135	0.4355	0.4070	0.4240	0.4240	47,820
Oct. 29, 2020	0.4022	0.4292	0.4022	0.4178	0.4178	125,067
Oct. 28, 2020	0.4417	0.4417	0.4100	0.4136	0.4136	145,577
Oct. 27, 2020	0.4300	0.4411	0.4290	0.4404	0.4404	11,613
Oct. 26, 2020	0.4581	0.4755	0.4211	0.4224	0.4224	52,370
Oct. 23, 2020	0.4396	0.4539	0.4312	0.4441	0.4441	33,816
Oct. 22, 2020	0.4290	0.4699	0.4290	0.4500	0.4500	50,761
Oct. 21, 2020	0.4905	0.4933	0.4100	0.4375	0.4375	425,527
Oct. 20, 2020	0.4884	0.5440	0.4700	0.4876	0.4876	188,140
Oct. 19, 2020	0.5310	0.5480	0.4762	0.4852	0.4852	116,778
Oct. 16, 2020	0.5610	0.5620	0.5100	0.5288	0.5288	330,468
Oct. 15, 2020	0.5077	0.5326	0.4712	0.5325	0.5325	364,810
Oct. 14, 2020	0.5329	0.5400	0.4588	0.4730	0.4730	158,682
Oct. 13, 2020	0.4200	0.5893	0.3853	0.5283	0.5283	463,754
Oct. 12, 2020	0.3995	0.4319	0.3700	0.4299	0.4299	37,709
Oct. 09, 2020	0.3630	0.4200	0.3630	0.4200	0.4200	70,517
Oct. 08, 2020	0.3680	0.4079	0.3673	0.3804	0.3804	73,420
Oct. 07, 2020	0.3802	0.4143	0.3802	0.3993	0.3993	86,792
Oct. 06, 2020	0.4300	0.4374	0.3738	0.4084	0.4084	258,204
Oct. 05, 2020	0.4335	0.4460	0.4120	0.4300	0.4300	111,057
Oct. 02, 2020	0.3910	0.4521	0.3850	0.4521	0.4521	180,363
Oct. 01, 2020	0.4370	0.4735	0.4267	0.4368	0.4368	175,010
Sep. 30, 2020	0.5400	0.5400	0.4629	0.4751	0.4751	222,171
Sep. 29, 2020	0.4770	0.5261	0.4700	0.4857	0.4857	219,392
Sep. 28, 2020	0.5733	0.6010	0.5270	0.5339	0.5339	324,826
Sep. 25, 2020	0.5630	0.5630	0.5100	0.5407	0.5407	792,985
Sep. 24, 2020	0.4990	0.5239	0.4672	0.5042	0.5042	698,754
Sep. 23, 2020	0.5200	0.5449	0.4700	0.4832	0.4832	506,579
Sep. 22, 2020	0.5600	0.5740	0.4930	0.5135	0.5135	261,148
Sep. 21, 2020	0.5581	0.5982	0.5264	0.5389	0.5389	463,200
Sep. 18, 2020	0.6100	0.6500	0.5109	0.5483	0.5483	144,318
Sep. 17, 2020	0.6800	0.6800	0.5490	0.6042	0.6042	237,371
Sep. 16, 2020	0.5199	0.7000	0.5036	0.6499	0.6499	557,612
Sep. 15, 2020	0.4818	0.5091	0.4421	0.5091	0.5091	45,614
Sep. 14, 2020	0.4404	0.5343	0.4100	0.4808	0.4808	310,628
Sep. 11, 2020	0.3775	0.4053	0.3672	0.3904	0.3904	126,886
Sep. 10, 2020	0.4229	0.4309	0.3800	0.4020	0.4020	364,526
Sep. 09, 2020	0.3886	0.4538	0.3886	0.4312	0.4312	39,004
Sep. 08, 2020	0.4588	0.5355	0.4012	0.4157	0.4157	168,332
Sep. 04, 2020	0.5020	0.5020	0.4319	0.4649	0.4649	268,406
Sep. 03, 2020	0.5559	0.5774	0.4490	0.4896	0.4896	430,465
Sep. 02, 2020	0.3600	0.6150	0.3600	0.6000	0.6000	295,385
Sep. 01, 2020	0.5290	0.5290	0.3700	0.3774	0.3774	2,426,038
Aug. 31, 2020	0.5330	0.5478	0.4491	0.4807	0.4807	580,412
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

S&P/TSX17,845.91-70.29(-0.39%)

S&P 5003,841.47-11.60(-0.30%)

DOW30,996.98-179.03(-0.57%)

Victory Square Technologies Inc. (VSQTF)

S&P/TSX
17,845.91
-70.29(-0.39%)

S&P 500
3,841.47
-11.60(-0.30%)

DOW
30,996.98
-179.03(-0.57%)