Canada markets open in 6 hours 45 minutes

Victory Square Technologies Inc. (VSQTF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.3315-0.0239 (-6.72%)
At close: 3:46PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct. 18, 20210.33000.35240.33000.33150.3315116,297
Oct. 15, 20210.35760.36890.34690.35540.3554107,066
Oct. 14, 20210.35820.35820.33360.34500.345061,997
Oct. 13, 20210.35980.36360.33800.35840.358429,293
Oct. 12, 20210.36000.37100.34450.35340.353459,000
Oct. 11, 20210.36940.37760.31490.35320.3532101,224
Oct. 08, 20210.36240.36240.33430.33880.338836,596
Oct. 07, 20210.34250.34470.32670.34000.340033,502
Oct. 06, 20210.30820.37000.30050.34470.3447433,879
Oct. 05, 20210.31000.31210.30210.30210.3021113,143
Oct. 04, 20210.31770.32670.29200.31040.3104114,430
Oct. 01, 20210.32880.34140.28990.32830.3283381,877
Sep. 30, 20210.31410.32370.29840.32210.322191,571
Sep. 29, 20210.32720.33050.31210.31340.3134266,460
Sep. 28, 20210.35040.35040.32630.34300.343079,802
Sep. 27, 20210.33250.35670.33250.35000.350091,058
Sep. 24, 20210.37750.37750.35200.35520.3552165,547
Sep. 23, 20210.38980.38980.34850.35510.355146,714
Sep. 22, 20210.37560.37560.35480.36490.3649114,099
Sep. 21, 20210.36150.36690.35060.35920.3592176,746
Sep. 20, 20210.33580.38210.33580.36340.3634302,889
Sep. 17, 20210.35850.38870.35400.37660.376638,043
Sep. 16, 20210.37930.38170.37040.37850.378534,742
Sep. 15, 20210.40000.40000.37700.39200.392057,475
Sep. 14, 20210.40000.41040.39900.40000.400041,327
Sep. 13, 20210.38900.41280.37800.40220.402275,928
Sep. 10, 20210.41000.42140.39390.41000.4100258,029
Sep. 09, 20210.38660.42000.37060.41000.4100365,723
Sep. 08, 20210.36750.38340.35000.36820.3682358,941
Sep. 07, 20210.37040.39000.36750.37000.370063,147
Sep. 03, 20210.38970.39000.37420.38330.383341,378
Sep. 02, 20210.39290.39290.37700.38000.380051,839
Sep. 01, 20210.37290.38990.37190.38500.385076,211
Aug. 31, 20210.42720.42720.36300.38520.3852395,487
Aug. 30, 20210.38700.41910.38460.40290.402948,936
Aug. 27, 20210.39640.40690.38010.39130.391348,484
Aug. 26, 20210.39520.40660.38190.39410.394174,493
Aug. 25, 20210.39180.41220.37730.40010.4001111,276
Aug. 24, 20210.38050.42470.38050.39730.397399,040
Aug. 23, 20210.39000.41930.38020.40000.4000306,106
Aug. 20, 20210.40820.42360.38830.42360.423686,523
Aug. 19, 20210.39000.40810.38530.40810.4081124,819
Aug. 18, 20210.45500.45500.38000.41100.4110197,626
Aug. 17, 20210.43980.43980.40350.43830.4383118,183
Aug. 16, 20210.48100.48100.42920.43000.4300110,437
Aug. 13, 20210.42000.44200.39930.44200.4420300,514
Aug. 12, 20210.35960.41510.35960.40290.4029237,655
Aug. 11, 20210.35100.37550.35100.37000.3700191,428
Aug. 10, 20210.36660.36660.35430.35920.359257,654
Aug. 09, 20210.35120.37450.34990.36180.361887,568
Aug. 06, 20210.35910.37340.35770.36630.366392,761
Aug. 05, 20210.36820.38010.36270.37200.3720102,368
Aug. 04, 20210.42400.42400.36200.36200.3620213,432
Aug. 03, 20210.39200.39720.37800.38770.3877141,341
Aug. 02, 20210.35890.40990.35890.38000.380050,913
Jul. 30, 20210.36790.40000.36560.38040.380422,717
Jul. 29, 20210.35570.39390.35570.37170.371717,644
Jul. 28, 20210.38250.38250.34130.36800.368066,054
Jul. 27, 20210.36000.37770.34980.37770.3777109,357
Jul. 26, 20210.38240.38240.35880.35880.3588158,948
Jul. 23, 20210.39750.39800.38000.38190.3819123,671
Jul. 22, 20210.40270.43820.38860.39000.390048,704
Jul. 21, 20210.39520.41450.37510.39980.3998150,921
Jul. 20, 20210.38140.39500.37450.38990.3899131,156
Jul. 19, 20210.39740.40820.35680.38000.3800572,756
Jul. 16, 20210.39600.42130.39370.39600.396081,921
Jul. 15, 20210.46200.46200.39660.39680.3968294,843
Jul. 14, 20210.42600.45470.40860.44660.446671,318
Jul. 13, 20210.45350.47950.43930.44690.4469240,882
Jul. 12, 20210.43500.47350.43500.45840.4584506,381
Jul. 09, 20210.40830.43340.40320.42690.426970,968
Jul. 08, 20210.38650.42310.35890.38940.3894318,545
Jul. 07, 20210.46880.46880.41580.42000.4200234,557
Jul. 06, 20210.47550.48890.45770.46000.4600211,021
Jul. 02, 20210.47590.50260.47500.48000.4800257,299
Jul. 01, 20210.52970.52970.47030.51000.510029,340
Jun. 30, 20210.49290.49330.46750.49200.4920105,414
Jun. 29, 20210.49470.49470.46740.49300.4930142,988
Jun. 28, 20210.47150.51000.46960.50240.502467,370
Jun. 25, 20210.48000.52000.47090.51000.5100100,584
Jun. 24, 20210.50000.51200.47990.51110.5111105,319
Jun. 23, 20210.49450.50640.48000.50400.5040242,762
Jun. 22, 20210.48730.48830.46000.48750.4875217,923
Jun. 21, 20210.51530.52660.50140.50140.501492,058
Jun. 18, 20210.51560.53210.49800.51390.513958,754
Jun. 17, 20210.55130.55130.50180.51710.5171146,760
Jun. 16, 20210.51580.55050.50000.53950.539595,556
Jun. 15, 20210.54610.54980.51390.51390.5139102,653
Jun. 14, 20210.54140.55350.52460.55270.5527130,360
Jun. 11, 20210.56640.57290.53000.53000.5300134,868
Jun. 10, 20210.52580.56380.52000.53360.5336123,261
Jun. 09, 20210.52510.53730.52390.53650.536587,797
Jun. 08, 20210.54850.54850.52550.53390.533965,906
Jun. 07, 20210.53190.57000.51910.53000.5300228,219
Jun. 04, 20210.57000.57000.52700.55000.5500136,077
Jun. 03, 20210.59520.61150.55190.56180.5618182,648
Jun. 02, 20210.59750.62290.58020.59870.5987121,125
Jun. 01, 20210.62000.64600.59000.59640.5964114,792
May 28, 20210.64450.64450.61120.61950.6195117,158
May 27, 20210.64970.64970.62040.63720.637242,955
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...