VSQTF - Victory Square Technologies Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct. 11, 20190.14100.18420.14100.14660.14666,250
Oct. 10, 20190.15450.16450.15410.15410.154151,600
Oct. 09, 20190.19340.19340.16290.16300.163015,135
Oct. 08, 20190.17000.20110.17000.19510.195141,655
Oct. 07, 20190.19550.19920.18910.19170.191711,739
Oct. 04, 20190.18340.20000.17930.19000.190051,200
Oct. 03, 20190.18000.18000.15310.16000.160024,172
Oct. 02, 20190.18550.18780.17200.17200.172018,522
Oct. 01, 20190.20730.20730.18420.18900.189016,248
Sep. 30, 20190.18300.20420.18300.18890.188913,305
Sep. 27, 20190.20790.20790.17710.18000.18008,820
Sep. 26, 20190.20000.20790.18950.20790.207911,318
Sep. 25, 20190.19030.20330.18490.20330.20336,623
Sep. 24, 20190.19380.19380.19380.19380.193811,300
Sep. 23, 20190.17740.17740.17740.17740.1774-
Sep. 20, 20190.19250.20280.16570.17740.1774136,300
Sep. 19, 20190.16800.21690.16800.21690.21692,830
Sep. 18, 20190.16800.16800.16800.16800.1680100
Sep. 17, 20190.18660.20000.18620.20000.200013,135
Sep. 16, 20190.22250.22250.20000.20000.20007,476
Sep. 13, 20190.20900.20900.20900.20900.2090500
Sep. 12, 20190.16410.18000.16410.18000.180024,000
Sep. 11, 20190.17050.19460.17050.18370.18376,490
Sep. 10, 20190.17650.17650.17650.17650.1765-
Sep. 09, 20190.17640.17650.15010.17650.176510,416
Sep. 06, 20190.15010.16330.15010.16330.163310,150
Sep. 05, 20190.19000.19000.15130.15130.151326,685
Sep. 04, 20190.20000.20000.15510.15870.158718,500
Sep. 03, 20190.14750.20000.14750.20000.20003,000
Aug. 30, 20190.17000.17000.15500.15500.15508,000
Aug. 29, 20190.16800.16990.16800.16990.169910,200
Aug. 28, 20190.17270.17270.15700.15700.1570600
Aug. 27, 20190.18000.21210.17580.17580.175810,400
Aug. 26, 20190.20000.23200.19000.20000.200035,900
Aug. 23, 20190.18780.18780.18780.18780.18782,495
Aug. 22, 20190.21600.22300.21500.21500.21506,121
Aug. 21, 20190.20700.26580.18060.22000.220065,252
Aug. 20, 20190.15610.21660.15610.21660.216617,650
Aug. 19, 20190.17800.18900.17800.18000.180028,170
Aug. 16, 20190.17710.17710.17710.17710.1771-
Aug. 15, 20190.17720.17720.17710.17710.17711,650
Aug. 14, 20190.18500.18500.17610.17940.179436,600
Aug. 13, 20190.18500.18500.18500.18500.18504,000
Aug. 12, 20190.20370.20370.20360.20360.20362,600
Aug. 09, 20190.18260.18260.18260.18260.1826-
Aug. 08, 20190.18630.18630.18260.18260.18262,525
Aug. 07, 20190.18310.18320.18250.18250.182540,763
Aug. 06, 20190.18200.18200.18200.18200.1820109
Aug. 05, 20190.17700.21460.17700.21460.21463,689
Aug. 02, 20190.19220.19220.19220.19220.19222,083
Aug. 01, 20190.20060.20060.19220.19220.19223,400
Jul. 31, 20190.19220.19220.19220.19220.19221,620
Jul. 30, 20190.19010.19990.19010.19800.198010,100
Jul. 29, 20190.18500.19500.18500.19500.19502,450
Jul. 26, 20190.20100.20780.19210.19210.192120,102
Jul. 25, 20190.20820.21800.19210.19210.192133,750
Jul. 24, 20190.20600.21000.20010.21000.210052,157
Jul. 23, 20190.22930.22930.20310.21000.210012,638
Jul. 22, 20190.24220.24220.22490.22490.22492,150
Jul. 19, 20190.23100.23230.23100.23230.23232,330
Jul. 18, 20190.22700.22700.21110.22120.221212,645
Jul. 17, 20190.22000.25000.22000.22600.22605,230
Jul. 16, 20190.22000.22000.22000.22000.2200-
Jul. 15, 20190.23000.23000.22000.22000.220015,813
Jul. 12, 20190.24000.24400.22010.22080.220838,700
Jul. 11, 20190.26400.27290.25000.25000.250014,419
Jul. 10, 20190.25500.25500.25500.25500.2550100
Jul. 09, 20190.23800.25500.23800.25500.25504,815
Jul. 08, 20190.26130.29190.24170.24170.241714,652
Jul. 05, 20190.22100.28200.22100.28200.28202,701
Jul. 03, 20190.26290.26290.26290.26290.2629227
Jul. 02, 20190.27720.27720.26300.26300.26301,400
Jul. 01, 20190.24800.24800.24800.24800.24804,180
Jun. 28, 20190.25650.25650.24800.25000.25002,900
Jun. 27, 20190.23110.27580.23110.26510.265111,950
Jun. 26, 20190.21400.24100.21080.24100.241083,000
Jun. 25, 20190.22290.22290.20700.21130.211351,047
Jun. 24, 20190.21000.22090.21000.21000.21009,630
Jun. 21, 20190.21650.21650.21650.21650.2165-
Jun. 20, 20190.22000.22000.21000.21650.21653,193
Jun. 19, 20190.21550.21740.20860.21740.21741,260
Jun. 18, 20190.18900.21800.18900.21800.21803,457
Jun. 17, 20190.20040.20560.19680.20400.204010,950
Jun. 14, 20190.21050.21790.20400.21790.217947,557
Jun. 13, 20190.20500.21880.20500.20500.20501,250
Jun. 12, 20190.21400.22000.20100.20100.20109,631
Jun. 11, 20190.20050.21400.20050.21400.2140201,699
Jun. 10, 2019------
Jun. 07, 20190.21200.21500.20810.21470.214713,603
Jun. 06, 20190.20600.20600.20600.20600.2060-
Jun. 05, 20190.19500.20600.19500.20600.20603,239
Jun. 04, 20190.19200.19200.19200.19200.1920-
Jun. 03, 20190.19200.19200.19200.19200.1920103
May 31, 20190.19200.19200.19200.19200.1920500
May 30, 20190.22000.22000.19860.19860.19863,050
May 29, 20190.20800.20800.20800.20800.2080-
May 28, 20190.21700.21700.20800.20800.20805,270
May 24, 20190.21700.21700.19990.19990.19992,300
May 23, 20190.21740.21740.19500.21700.21702,400
May 22, 20190.21000.24000.20150.22900.22907,868
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...