Canada markets open in 6 hours 7 minutes

Victory Square Technologies Inc. (VSQTF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.0940-0.0010 (-1.05%)
At close: 03:53PM EST
Time Period:
Feb 08, 2022 - Feb 08, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 07, 20230.09740.09740.09400.09400.0940700
Feb 06, 20230.09930.09930.09500.09500.095013,689
Feb 03, 20230.10140.10140.09690.09690.0969600
Feb 02, 20230.10220.10220.09250.09540.095437,700
Feb 01, 20230.09380.09810.09090.09500.0950800
Jan 31, 20230.09670.09670.09670.09670.09673,270
Jan 30, 20230.09960.09960.09370.09370.09371,251
Jan 27, 20230.10000.10270.09500.09500.095014,940
Jan 26, 20230.10530.10530.09000.10350.103528,000
Jan 25, 20230.09490.10390.09000.10190.101964,156
Jan 24, 20230.08800.09520.08800.09520.09521,600
Jan 23, 20230.09890.09890.09640.09720.097220,100
Jan 20, 20230.10300.10300.09500.09570.095711,200
Jan 19, 20230.09650.09790.09210.09210.092111,200
Jan 18, 20230.09600.09600.09590.09590.0959200
Jan 17, 20230.10000.10250.08610.08610.086141,650
Jan 13, 20230.08310.09500.08300.09000.090035,310
Jan 12, 20230.08070.08500.08070.08500.08502,005
Jan 11, 20230.08690.08690.08690.08690.08695,000
Jan 10, 20230.08360.08360.08300.08300.0830739
Jan 09, 20230.08340.08600.08250.08500.085056,736
Jan 06, 20230.07930.08690.07930.08500.08507,600
Jan 05, 20230.08250.08250.08250.08250.0825200
Jan 04, 20230.08200.08200.08200.08200.082011,851
Jan 03, 20230.07800.07970.07800.07970.0797768
Dec 30, 20220.08130.08240.07750.07870.078746,840
Dec 29, 20220.07720.08280.07560.08130.081397,977
Dec 28, 20220.08560.08640.07940.07940.079448,060
Dec 27, 20220.08500.08960.08200.08280.082811,650
Dec 23, 20220.08930.09060.08930.09060.09067,850
Dec 22, 20220.08690.08770.08500.08770.08776,405
Dec 21, 20220.09180.09320.07900.08650.08658,825
Dec 20, 20220.08580.09400.08580.09210.092125,415
Dec 19, 20220.09170.09510.08000.09510.095111,484
Dec 16, 20220.07900.08900.07900.08700.087019,791
Dec 15, 20220.08790.09500.08500.08780.08783,856
Dec 14, 20220.09010.09220.08760.09160.09165,222
Dec 13, 20220.08300.09370.08300.09340.09349,595
Dec 12, 20220.09500.09500.09300.09350.093528,425
Dec 09, 20220.09030.09570.08960.08960.089622,092
Dec 08, 20220.09390.09390.08500.09140.091433,126
Dec 07, 20220.09000.09790.08200.09150.091530,007
Dec 06, 20220.10310.10500.09110.09280.092844,745
Dec 05, 20220.10210.10340.09500.09500.095012,900
Dec 02, 20220.10390.10400.10000.10000.10005,000
Dec 01, 20220.10000.10810.10000.10000.100018,140
Dec 01, 20221:6 Stock Split
Nov 30, 20220.09100.10780.09100.10780.10781,600
Nov 29, 20220.09400.09400.09310.09310.09313,826
Nov 28, 20220.10940.10940.10940.10940.1094-
Nov 25, 20220.11230.11230.10650.10940.10946,498
Nov 23, 20220.11340.11340.10070.10110.10113,294
Nov 22, 20220.10460.10460.09880.10300.1030131,815
Nov 21, 20220.10250.10970.10250.10700.107085,543
Nov 18, 20220.11070.11200.10750.10750.107532,043
Nov 17, 20220.10000.10000.10000.10000.1000-
Nov 16, 20220.08900.10140.08900.10000.100096,550
Nov 15, 20220.09670.10340.09670.10340.103437,252
Nov 14, 20220.09370.09370.09370.09370.0937153
Nov 11, 20220.09000.09490.09000.09490.09491,200
Nov 10, 20220.09280.09280.09280.09280.0928-
Nov 09, 20220.08900.09280.08800.09280.09286,247
Nov 08, 20220.08940.09000.08940.09000.090022,955
Nov 07, 20220.08750.09130.08750.09130.09136,220
Nov 04, 20220.09630.09750.09110.09260.092634,012
Nov 03, 20220.10500.10500.09470.09470.09471,310
Nov 02, 20220.09170.10200.09170.10000.100035,980
Nov 01, 20220.09780.10150.08740.08740.087486,310
Oct 31, 20220.09400.09400.09400.09400.0940800
Oct 28, 20220.10230.10790.09960.10490.104941,830
Oct 27, 20220.08800.08800.08800.08800.08804,000
Oct 26, 20220.09290.09990.08800.08800.088050,498
Oct 25, 20220.10000.10000.07910.09000.090046,800
Oct 24, 20220.09340.09650.08600.09650.096537,400
Oct 21, 20220.08150.08420.08150.08420.08427,200
Oct 20, 20220.07690.07690.07690.07690.0769-
Oct 19, 20220.07690.07690.07690.07690.0769-
Oct 18, 20220.07290.07690.07170.07690.076926,383
Oct 17, 20220.07500.08600.07280.07500.0750327,913
Oct 14, 20220.07500.07700.07000.07640.0764165,503
Oct 13, 20220.07450.08320.07450.08270.0827164,510
Oct 12, 20220.08750.09200.08330.08330.0833430,212
Oct 11, 20220.08900.09710.08500.08690.0869467,700
Oct 10, 20220.09200.10420.08710.08900.0890371,890
Oct 07, 20220.10320.10320.10320.10320.1032100
Oct 06, 20220.09790.11490.09790.11490.1149800
Oct 05, 20220.11160.11160.10810.10810.10813,554
Oct 04, 20220.10960.10960.10550.10700.107036,850
Oct 03, 20220.09900.10990.09900.10940.109410,800
Sept 30, 20220.10190.10190.10130.10130.10133,099
Sept 29, 20220.10520.10520.09410.10230.10234,240
Sept 28, 20220.10600.11400.10230.11400.114033,085
Sept 27, 20220.09400.11480.09400.10400.104060,014
Sept 26, 20220.10030.10270.09400.09900.0990100,015
Sept 23, 20220.09300.11130.09300.10040.10044,468
Sept 22, 20220.13000.13000.10920.10920.10926,785
Sept 21, 20220.11340.11340.11340.11340.1134-
Sept 20, 20220.12000.12000.11340.11340.11349,622
Sept 19, 20220.11610.11910.11480.11480.114836,510
Sept 16, 20220.10530.10530.10530.10530.1053609
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...