VSQTF - Victory Square Technologies Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec. 13, 20190.08170.08890.07080.07080.07084,196
Dec. 12, 20190.06050.08000.05810.08000.080060,418
Dec. 11, 20190.04930.04930.04930.04930.0493-
Dec. 10, 20190.05700.05700.04930.04930.049315,443
Dec. 09, 20190.06060.06060.05790.05790.057964,928
Dec. 06, 20190.05650.06060.05030.06060.060637,650
Dec. 05, 20190.05990.06090.05510.05690.056926,100
Dec. 04, 20190.05660.05800.05290.05540.055454,025
Dec. 03, 20190.04850.05290.04850.05010.050110,642
Dec. 02, 20190.05940.05940.04910.05470.054759,884
Nov. 29, 20190.05380.05770.04630.05180.051854,820
Nov. 27, 20190.05270.06050.05000.06050.06054,139
Nov. 26, 20190.05910.06050.04880.06050.060525,710
Nov. 25, 20190.04400.06320.04400.05500.055015,717
Nov. 22, 20190.06450.06450.05000.06320.063224,145
Nov. 21, 20190.06300.07160.05250.06320.063265,220
Nov. 20, 20190.08280.09000.07130.07330.073350,278
Nov. 19, 20190.08600.09050.08500.08500.085055,794
Nov. 18, 20190.08850.10000.08700.09500.095084,100
Nov. 15, 20190.08200.09550.08200.09550.09553,300
Nov. 14, 20190.09050.09430.08730.08800.08808,885
Nov. 13, 20190.09180.09180.09180.09180.0918800
Nov. 12, 20190.10470.11860.10000.10350.103517,315
Nov. 11, 20190.09960.11590.08200.09000.090036,000
Nov. 08, 20190.09810.11890.09500.11890.118916,590
Nov. 07, 20190.11400.11710.11400.11710.11711,100
Nov. 06, 20190.12760.12760.10620.11400.11409,003
Nov. 05, 20190.11400.12100.11000.12000.12006,594
Nov. 04, 20190.10920.11700.10900.10900.10902,549
Nov. 01, 20190.09850.11100.09510.10650.106517,292
Oct. 31, 20190.11000.12700.10330.10330.103315,321
Oct. 30, 20190.12200.12200.11950.11950.1195422
Oct. 29, 20190.11350.12620.11350.11960.119617,280
Oct. 28, 20190.14100.14100.12000.12000.120031,140
Oct. 25, 20190.13780.15800.13510.13780.137832,612
Oct. 24, 20190.11210.14000.11210.13770.137738,953
Oct. 23, 20190.12480.14190.08200.11590.115976,102
Oct. 22, 20190.14000.14000.13000.13000.13002,500
Oct. 21, 20190.14150.14330.12970.13560.135614,864
Oct. 18, 20190.16000.16650.13920.13920.139216,365
Oct. 17, 20190.17000.17980.15000.16740.167427,814
Oct. 16, 20190.17150.17150.15750.16010.160117,438
Oct. 15, 20190.16400.16400.16020.16020.160210,500
Oct. 14, 20190.13900.19680.13210.16510.165115,875
Oct. 11, 20190.14100.18420.14100.14660.14666,250
Oct. 10, 20190.15450.16450.15410.15410.154151,600
Oct. 09, 20190.19340.19340.16290.16300.163015,135
Oct. 08, 20190.17000.20110.17000.19510.195141,655
Oct. 07, 20190.19550.19920.18910.19170.191711,739
Oct. 04, 20190.18340.20000.17930.19000.190051,200
Oct. 03, 20190.18000.18000.15310.16000.160024,172
Oct. 02, 20190.18550.18780.17200.17200.172018,522
Oct. 01, 20190.20730.20730.18420.18900.189016,248
Sep. 30, 20190.18300.20420.18300.18890.188913,305
Sep. 27, 20190.20790.20790.17710.18000.18008,820
Sep. 26, 20190.20000.20790.18950.20790.207911,318
Sep. 25, 20190.19030.20330.18490.20330.20336,623
Sep. 24, 20190.19380.19380.19380.19380.193811,300
Sep. 23, 20190.17740.17740.17740.17740.1774-
Sep. 20, 20190.19250.20280.16570.17740.1774136,300
Sep. 19, 20190.16800.21690.16800.21690.21692,830
Sep. 18, 20190.16800.16800.16800.16800.1680100
Sep. 17, 20190.18660.20000.18620.20000.200013,135
Sep. 16, 20190.22250.22250.20000.20000.20007,476
Sep. 13, 20190.20900.20900.20900.20900.2090500
Sep. 12, 20190.16410.18000.16410.18000.180024,000
Sep. 11, 20190.17050.19460.17050.18370.18376,490
Sep. 10, 20190.17650.17650.17650.17650.1765-
Sep. 09, 20190.17640.17650.15010.17650.176510,416
Sep. 06, 20190.15010.16330.15010.16330.163310,150
Sep. 05, 20190.19000.19000.15130.15130.151326,685
Sep. 04, 20190.20000.20000.15510.15870.158718,500
Sep. 03, 20190.14750.20000.14750.20000.20003,000
Aug. 30, 20190.17000.17000.15500.15500.15508,000
Aug. 29, 20190.16800.16990.16800.16990.169910,200
Aug. 28, 20190.17270.17270.15700.15700.1570600
Aug. 27, 20190.18000.21210.17580.17580.175810,400
Aug. 26, 20190.20000.23200.19000.20000.200035,900
Aug. 23, 20190.18780.18780.18780.18780.18782,495
Aug. 22, 20190.21600.22300.21500.21500.21506,121
Aug. 21, 20190.20700.26580.18060.22000.220065,252
Aug. 20, 20190.15610.21660.15610.21660.216617,650
Aug. 19, 20190.17800.18900.17800.18000.180028,170
Aug. 16, 20190.17710.17710.17710.17710.1771-
Aug. 15, 20190.17720.17720.17710.17710.17711,650
Aug. 14, 20190.18500.18500.17610.17940.179436,600
Aug. 13, 20190.18500.18500.18500.18500.18504,000
Aug. 12, 20190.20370.20370.20360.20360.20362,600
Aug. 09, 20190.18260.18260.18260.18260.1826-
Aug. 08, 20190.18630.18630.18260.18260.18262,525
Aug. 07, 20190.18310.18320.18250.18250.182540,763
Aug. 06, 20190.18200.18200.18200.18200.1820109
Aug. 05, 20190.17700.21460.17700.21460.21463,689
Aug. 02, 20190.19220.19220.19220.19220.19222,083
Aug. 01, 20190.20060.20060.19220.19220.19223,400
Jul. 31, 20190.19220.19220.19220.19220.19221,620
Jul. 30, 20190.19010.19990.19010.19800.198010,100
Jul. 29, 20190.18500.19500.18500.19500.19502,450
Jul. 26, 20190.20100.20780.19210.19210.192120,102
Jul. 25, 20190.20820.21800.19210.19210.192133,750
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...