VSQTF - Victory Square Technologies Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul. 14, 20200.12480.12860.12000.12550.12555,370
Jul. 13, 20200.13140.13390.12350.13000.130082,725
Jul. 10, 20200.13560.13560.12500.13390.133947,293
Jul. 09, 20200.12500.14340.12500.14340.143476,390
Jul. 08, 20200.11500.13810.11500.13500.135048,884
Jul. 07, 20200.13200.13520.12500.13000.130067,652
Jul. 06, 20200.15300.15300.11590.13000.130069,234
Jul. 02, 20200.16510.16510.12360.13800.1380132,331
Jul. 01, 20200.14000.14000.11470.13240.1324107,783
Jun. 30, 20200.09290.13470.09290.10490.104949,454
Jun. 29, 20200.13000.13000.09200.10720.1072155,347
Jun. 26, 20200.14000.14140.11900.12500.1250113,970
Jun. 25, 20200.15600.15600.13500.13560.135691,017
Jun. 24, 20200.10320.18290.10320.14000.1400563,115
Jun. 23, 20200.10400.10400.09500.09500.095053,208
Jun. 22, 20200.10200.10200.09210.10110.101116,200
Jun. 19, 20200.08830.09690.07620.09690.096939,150
Jun. 18, 20200.09880.10100.09150.09620.096228,850
Jun. 17, 20200.09850.10100.09590.10000.100013,850
Jun. 16, 20200.09100.10480.09070.09670.096765,510
Jun. 15, 20200.08360.08990.07640.08990.089998,200
Jun. 12, 20200.07680.08480.06580.07500.075070,600
Jun. 11, 20200.07780.08600.06750.07340.073484,952
Jun. 10, 20200.07460.08400.06750.07850.078581,390
Jun. 09, 20200.07800.07800.05570.07210.072152,856
Jun. 08, 20200.06150.08240.06150.06730.067385,321
Jun. 05, 20200.08660.08660.07300.08560.085632,200
Jun. 04, 20200.09370.09450.08320.09180.091866,280
Jun. 03, 20200.07250.12000.07230.09400.0940477,161
Jun. 02, 20200.07260.07260.06250.07030.070327,290
Jun. 01, 20200.05700.07200.05700.07100.071039,157
May 29, 20200.06280.07200.06280.06900.069023,112
May 28, 20200.07200.07200.06400.07200.072010,250
May 27, 20200.07100.07100.06110.06570.06574,080
May 26, 20200.06410.07100.06400.07100.071014,510
May 22, 20200.07000.07100.06400.07000.07009,100
May 21, 20200.07090.07090.06800.06800.0680600
May 20, 20200.06850.07100.06830.06830.068327,409
May 19, 20200.06350.06800.06350.06360.06368,973
May 18, 20200.06800.06800.05900.05910.059118,189
May 15, 20200.06550.07150.05910.06000.060049,897
May 14, 20200.05200.07200.05200.06570.065710,391
May 13, 20200.07150.07200.06550.06550.06559,300
May 12, 20200.06520.06840.05900.06400.064012,747
May 11, 20200.07200.07200.06550.06550.065527,110
May 08, 20200.07140.07200.06060.07200.072027,963
May 07, 20200.07600.07600.06610.06610.066121,755
May 06, 20200.06650.06670.06490.06490.06491,493
May 05, 20200.07200.07200.06660.06660.06667,110
May 04, 20200.05500.07040.05500.06240.06243,410
May 01, 20200.07030.07080.06260.06260.06264,420
Apr. 30, 20200.06780.07100.05740.06740.06749,437
Apr. 29, 20200.06760.06850.06130.06850.068516,849
Apr. 28, 20200.06300.06790.05720.05720.057228,437
Apr. 27, 20200.05000.06350.05000.06310.063115,915
Apr. 24, 20200.05000.05000.05000.05000.05004,400
Apr. 23, 20200.04820.06450.04820.06040.06047,450
Apr. 22, 20200.05960.06020.05340.05910.059114,520
Apr. 21, 20200.06030.06030.04590.04940.04945,320
Apr. 20, 20200.05340.05830.05340.05360.053635,355
Apr. 17, 20200.05810.05810.05600.05600.05602,249
Apr. 16, 20200.05360.05690.05300.05690.056926,205
Apr. 15, 20200.06080.06080.05340.05340.053412,200
Apr. 14, 20200.05140.05870.05140.05870.05871,502
Apr. 13, 20200.05750.05750.05040.05040.05041,275
Apr. 09, 20200.05990.06200.04760.05400.05401,950
Apr. 08, 20200.04800.06100.04640.04640.04648,099
Apr. 07, 20200.05040.06120.04940.05000.050016,835
Apr. 06, 20200.04590.05660.04590.05320.05326,931
Apr. 03, 20200.05320.05320.04950.04950.0495850
Apr. 02, 20200.05200.05790.04450.05710.057152,100
Apr. 01, 20200.04350.06050.04350.05310.053113,540
Mar. 31, 20200.05500.05500.04500.04500.045023,294
Mar. 30, 20200.05050.05500.04810.05000.050017,500
Mar. 27, 20200.04900.04900.04900.04900.04901,048
Mar. 26, 20200.05500.05500.04630.04900.04902,500
Mar. 25, 20200.04330.05030.04330.04860.048635,440
Mar. 24, 20200.05400.05500.04250.05240.052460,100
Mar. 23, 20200.02600.05470.02600.05120.051235,405
Mar. 20, 20200.05560.05560.04870.05420.054211,900
Mar. 19, 20200.05530.05790.03540.03840.038422,803
Mar. 18, 20200.04950.05000.04230.05000.05004,942
Mar. 17, 20200.03940.05580.03910.05580.055848,560
Mar. 16, 20200.06030.06030.04180.05300.053033,108
Mar. 13, 20200.04550.06600.04550.04900.049083,500
Mar. 12, 20200.06040.06040.04770.05780.057833,578
Mar. 11, 20200.05760.06130.04600.06130.061320,350
Mar. 10, 20200.06610.06610.05680.05680.056813,212
Mar. 09, 20200.04700.06000.04700.05570.055712,522
Mar. 06, 20200.06380.06380.05530.05530.055312,330
Mar. 05, 20200.06990.06990.06160.06160.061612,125
Mar. 04, 20200.06000.06580.06000.06580.06581,925
Mar. 03, 20200.07500.07500.06400.06400.06402,217
Mar. 02, 20200.06190.07110.06190.06750.06753,578
Feb. 28, 20200.06060.06800.05190.06000.060027,390
Feb. 27, 20200.06720.06720.06710.06710.06714,492
Feb. 26, 20200.07350.08000.06630.06630.06633,050
Feb. 25, 20200.08950.08950.08050.08050.08051,300
Feb. 24, 20200.08040.08420.07060.08420.084219,668
Feb. 21, 20200.08050.08050.08050.08050.0805-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...