Victory Square Technologies Inc. (VSQTF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.6124-0.0180 (-2.86%)

At close: 3:56PM EDT

Show:

Historical Prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr. 20, 2021	0.6490	0.6714	0.5986	0.6124	0.6124	192,791
Apr. 19, 2021	0.6705	0.6705	0.6052	0.6304	0.6304	171,542
Apr. 16, 2021	0.6499	0.6600	0.6210	0.6507	0.6507	118,265
Apr. 15, 2021	0.6583	0.6793	0.6373	0.6432	0.6432	86,898
Apr. 14, 2021	0.7000	0.7000	0.6616	0.6619	0.6619	65,884
Apr. 13, 2021	0.6756	0.6840	0.6529	0.6811	0.6811	131,384
Apr. 12, 2021	0.7100	0.7224	0.6755	0.6885	0.6885	216,009
Apr. 09, 2021	0.7250	0.7250	0.7072	0.7191	0.7191	101,767
Apr. 08, 2021	0.7291	0.7349	0.7105	0.7148	0.7148	128,044
Apr. 07, 2021	0.7194	0.7336	0.7000	0.7200	0.7200	103,342
Apr. 06, 2021	0.7500	0.7500	0.7135	0.7199	0.7199	72,753
Apr. 05, 2021	0.7575	0.7650	0.7100	0.7396	0.7396	118,961
Apr. 01, 2021	0.7330	0.7730	0.7050	0.7504	0.7504	332,340
Mar. 31, 2021	0.6980	0.7570	0.6513	0.7242	0.7242	809,599
Mar. 30, 2021	0.6700	0.6819	0.6384	0.6579	0.6579	74,173
Mar. 29, 2021	0.6800	0.7166	0.6123	0.6739	0.6739	162,390
Mar. 26, 2021	0.6712	0.6800	0.6413	0.6600	0.6600	216,254
Mar. 25, 2021	0.6950	0.6950	0.6347	0.6742	0.6742	407,484
Mar. 24, 2021	0.7187	0.7409	0.6760	0.6885	0.6885	220,911
Mar. 23, 2021	0.7600	0.7892	0.6945	0.7163	0.7163	451,656
Mar. 22, 2021	0.7090	0.7900	0.7090	0.7362	0.7362	736,723
Mar. 19, 2021	0.6505	0.7294	0.6400	0.6936	0.6936	594,081
Mar. 18, 2021	0.6950	0.7164	0.6454	0.6554	0.6554	438,539
Mar. 17, 2021	0.6418	0.8390	0.6075	0.6958	0.6958	2,144,302
Mar. 16, 2021	0.6350	0.6908	0.6200	0.6538	0.6538	216,563
Mar. 15, 2021	0.6448	0.6734	0.6306	0.6306	0.6306	233,014
Mar. 12, 2021	0.5941	0.6426	0.5941	0.6417	0.6417	91,898
Mar. 11, 2021	0.6247	0.6545	0.5897	0.6000	0.6000	179,796
Mar. 10, 2021	0.6615	0.7159	0.5992	0.6111	0.6111	241,810
Mar. 09, 2021	0.5906	0.6700	0.5750	0.6500	0.6500	168,442
Mar. 08, 2021	0.6000	0.6015	0.5500	0.5700	0.5700	332,281
Mar. 05, 2021	0.5450	0.6000	0.4900	0.5870	0.5870	634,509
Mar. 04, 2021	0.6800	0.7037	0.5425	0.5684	0.5684	1,044,164
Mar. 03, 2021	0.6900	0.6900	0.6500	0.6670	0.6670	332,670
Mar. 02, 2021	0.6855	0.7242	0.6410	0.6552	0.6552	200,668
Mar. 01, 2021	0.6985	0.7040	0.6533	0.6818	0.6818	180,762
Feb. 26, 2021	0.7010	0.7210	0.6060	0.6300	0.6300	380,022
Feb. 25, 2021	0.7739	0.7798	0.6501	0.6901	0.6901	456,289
Feb. 24, 2021	0.7477	0.8538	0.6642	0.7235	0.7235	514,607
Feb. 23, 2021	0.8460	0.8720	0.6947	0.7431	0.7431	793,178
Feb. 22, 2021	0.7964	1.0001	0.7954	0.9540	0.9540	1,676,429
Feb. 19, 2021	0.6201	0.7452	0.5864	0.7329	0.7329	960,893
Feb. 18, 2021	0.5648	0.5921	0.5260	0.5794	0.5794	281,302
Feb. 17, 2021	0.5940	0.5947	0.5200	0.5597	0.5597	265,237
Feb. 16, 2021	0.5803	0.6017	0.5507	0.5817	0.5817	485,943
Feb. 12, 2021	0.5300	0.5700	0.5200	0.5679	0.5679	333,901
Feb. 11, 2021	0.5390	0.5734	0.5165	0.5210	0.5210	441,543
Feb. 10, 2021	0.5770	0.5770	0.5213	0.5470	0.5470	531,812
Feb. 09, 2021	0.5774	0.5939	0.5492	0.5797	0.5797	317,895
Feb. 08, 2021	0.5433	0.5893	0.5433	0.5741	0.5741	277,179
Feb. 05, 2021	0.5560	0.5577	0.5212	0.5577	0.5577	204,305
Feb. 04, 2021	0.5655	0.6000	0.5000	0.5212	0.5212	873,379
Feb. 03, 2021	0.6067	0.6188	0.5800	0.5826	0.5826	437,264
Feb. 02, 2021	0.6200	0.6200	0.5126	0.5988	0.5988	212,409
Feb. 01, 2021	0.5991	0.6200	0.5800	0.6000	0.6000	211,898
Jan. 29, 2021	0.5950	0.6200	0.5784	0.5840	0.5840	271,371
Jan. 28, 2021	0.5974	0.6280	0.5482	0.6095	0.6095	550,210
Jan. 27, 2021	0.6370	0.6800	0.5996	0.6173	0.6173	754,051
Jan. 26, 2021	0.6100	0.6852	0.6000	0.6395	0.6395	775,329
Jan. 25, 2021	0.5288	0.5819	0.4950	0.5756	0.5756	450,946
Jan. 22, 2021	0.4980	0.5277	0.4980	0.5198	0.5198	180,395
Jan. 21, 2021	0.5500	0.5500	0.5058	0.5226	0.5226	271,589
Jan. 20, 2021	0.5510	0.5510	0.5047	0.5241	0.5241	277,543
Jan. 19, 2021	0.4800	0.5300	0.4702	0.5025	0.5025	649,733
Jan. 15, 2021	0.4950	0.5105	0.4780	0.4940	0.4940	195,212
Jan. 14, 2021	0.5202	0.5288	0.4959	0.5079	0.5079	283,820
Jan. 13, 2021	0.4945	0.5289	0.4784	0.5180	0.5180	388,228
Jan. 12, 2021	0.2970	0.4802	0.2970	0.4802	0.4802	295,445
Jan. 11, 2021	0.4650	0.4650	0.4650	0.4650	0.4650	-
Jan. 08, 2021	0.4938	0.5020	0.4552	0.4650	0.4650	359,209
Jan. 07, 2021	0.5005	0.5006	0.4458	0.4970	0.4970	220,683
Jan. 06, 2021	0.4876	0.5028	0.4444	0.4735	0.4735	251,879
Jan. 05, 2021	0.5080	0.5117	0.4666	0.4972	0.4972	506,217
Jan. 04, 2021	0.4400	0.4709	0.4386	0.4666	0.4666	543,927
Dec. 31, 2020	0.4400	0.4400	0.3980	0.4397	0.4397	204,924
Dec. 30, 2020	0.4063	0.4312	0.3993	0.4228	0.4228	281,449
Dec. 29, 2020	0.3800	0.4057	0.3800	0.4057	0.4057	185,757
Dec. 28, 2020	0.4100	0.4100	0.3475	0.4000	0.4000	167,341
Dec. 24, 2020	0.4169	0.4340	0.3839	0.3846	0.3846	112,644
Dec. 23, 2020	0.3700	0.4260	0.3700	0.4044	0.4044	141,344
Dec. 22, 2020	0.3936	0.4135	0.3486	0.3816	0.3816	479,730
Dec. 21, 2020	0.4243	0.4545	0.4024	0.4175	0.4175	148,352
Dec. 18, 2020	0.4170	0.4460	0.3735	0.4317	0.4317	139,500
Dec. 17, 2020	0.4275	0.4407	0.4000	0.4255	0.4255	284,573
Dec. 16, 2020	0.4750	0.4750	0.4215	0.4360	0.4360	122,331
Dec. 15, 2020	0.4525	0.4568	0.4281	0.4491	0.4491	140,686
Dec. 14, 2020	0.4525	0.5217	0.4516	0.4546	0.4546	369,095
Dec. 11, 2020	0.4900	0.4900	0.4444	0.4661	0.4661	112,714
Dec. 10, 2020	0.4600	0.4711	0.4302	0.4684	0.4684	184,486
Dec. 09, 2020	0.4900	0.4900	0.4300	0.4687	0.4687	427,817
Dec. 08, 2020	0.5390	0.5441	0.4430	0.4936	0.4936	343,315
Dec. 07, 2020	0.4829	0.5989	0.4700	0.5268	0.5268	625,899
Dec. 04, 2020	0.4290	0.4928	0.4290	0.4734	0.4734	509,639
Dec. 03, 2020	0.4550	0.4640	0.4243	0.4500	0.4500	459,107
Dec. 02, 2020	0.4600	0.4891	0.4300	0.4515	0.4515	677,131
Dec. 01, 2020	0.4500	0.4810	0.4155	0.4400	0.4400	1,327,969
Nov. 30, 2020	0.3000	0.3775	0.3000	0.3722	0.3722	623,769
Nov. 27, 2020	0.3000	0.3100	0.2800	0.3003	0.3003	139,323
Nov. 25, 2020	0.3400	0.3420	0.3100	0.3154	0.3154	99,309
Nov. 24, 2020	0.3209	0.3381	0.2925	0.3308	0.3308	159,470
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

S&P/TSX19,040.78-163.64(-0.85%)

S&P 5004,134.94-28.32(-0.68%)

DOW33,821.30-256.33(-0.75%)

Victory Square Technologies Inc. (VSQTF)

S&P/TSX
19,040.78
-163.64(-0.85%)

S&P 500
4,134.94
-28.32(-0.68%)

DOW
33,821.30
-256.33(-0.75%)