Canada Markets closed

Victory Square Technologies Inc. (VSQTF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.5198-0.0028 (-0.54%)
At close: 3:57PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan. 22, 20210.49800.52770.49800.51980.5198180,395
Jan. 21, 20210.55000.55000.50580.52260.5226270,767
Jan. 20, 20210.55100.55100.50470.52410.5241277,543
Jan. 19, 20210.48000.53000.47020.50250.5025649,733
Jan. 15, 20210.49500.51050.47800.49400.4940195,212
Jan. 14, 20210.52020.52880.49590.50790.5079283,820
Jan. 13, 20210.49450.52890.47840.51800.5180388,228
Jan. 12, 20210.29700.48020.29700.48020.4802295,445
Jan. 11, 20210.46500.46500.46500.46500.4650-
Jan. 08, 20210.49380.50200.45520.46500.4650354,209
Jan. 07, 20210.50050.50060.44580.49700.4970220,683
Jan. 06, 20210.48760.50280.44440.47350.4735251,879
Jan. 05, 20210.50800.51170.46660.49720.4972506,217
Jan. 04, 20210.44000.47090.43860.46660.4666543,927
Dec. 31, 20200.44000.44000.39800.43970.4397204,924
Dec. 30, 20200.40630.43120.39930.42280.4228281,449
Dec. 29, 20200.38000.40570.38000.40570.4057185,757
Dec. 28, 20200.41000.41000.34750.40000.4000167,341
Dec. 24, 20200.41690.43400.38390.38460.3846112,644
Dec. 23, 20200.37000.42600.37000.40440.4044141,344
Dec. 22, 20200.39360.41350.34860.38160.3816479,730
Dec. 21, 20200.42430.45450.40240.41750.4175148,352
Dec. 18, 20200.41700.44600.37350.43170.4317139,500
Dec. 17, 20200.42750.44070.40000.42550.4255284,473
Dec. 16, 20200.47500.47500.42150.43600.4360122,331
Dec. 15, 20200.45250.45680.42810.44910.4491140,686
Dec. 14, 20200.45250.52170.45160.45460.4546369,095
Dec. 11, 20200.49000.49000.44440.46610.4661112,714
Dec. 10, 20200.46000.47110.43020.46840.4684184,486
Dec. 09, 20200.49000.49000.43000.46870.4687427,817
Dec. 08, 20200.53900.54410.44300.49360.4936343,315
Dec. 07, 20200.48290.59890.47000.52680.5268625,899
Dec. 04, 20200.42900.49280.42900.47340.4734509,639
Dec. 03, 20200.45500.46400.42430.45000.4500459,107
Dec. 02, 20200.46000.48910.43000.45150.4515677,131
Dec. 01, 20200.45000.48100.41550.44000.44001,327,969
Nov. 30, 20200.30000.37750.30000.37220.3722623,769
Nov. 27, 20200.30000.31000.28000.30030.3003139,323
Nov. 25, 20200.34000.34200.31000.31540.315499,309
Nov. 24, 20200.32090.33810.29250.33080.3308159,470
Nov. 23, 20200.33150.33150.30000.30970.3097291,126
Nov. 20, 20200.33070.33720.31670.32310.323157,363
Nov. 19, 20200.32650.32650.30880.32150.3215105,874
Nov. 18, 20200.30100.35300.30100.32560.325664,984
Nov. 17, 20200.32300.34600.30000.31500.3150237,960
Nov. 16, 20200.32000.34240.31070.33920.339240,035
Nov. 13, 20200.30950.35900.30800.34240.342497,060
Nov. 12, 20200.32510.33380.29900.31500.3150113,617
Nov. 11, 20200.31000.31190.28020.30230.3023113,230
Nov. 10, 20200.37350.37350.30870.31250.312542,513
Nov. 09, 20200.40880.41730.31000.35000.3500285,497
Nov. 06, 20200.40410.42450.40410.42450.424514,500
Nov. 05, 20200.38830.41050.37300.39310.393126,873
Nov. 04, 20200.40600.40600.37990.39000.3900133,029
Nov. 03, 20200.41780.41780.39420.40090.400975,807
Nov. 02, 20200.43710.43710.40000.41000.410029,857
Oct. 30, 20200.41350.43550.40700.42400.424047,820
Oct. 29, 20200.40220.42920.40220.41780.4178125,067
Oct. 28, 20200.44170.44170.41000.41360.4136145,577
Oct. 27, 20200.43000.44110.42900.44040.440411,613
Oct. 26, 20200.45810.47550.42110.42240.422452,370
Oct. 23, 20200.43960.45390.43120.44410.444133,816
Oct. 22, 20200.42900.46990.42900.45000.450050,761
Oct. 21, 20200.49050.49330.41000.43750.4375425,527
Oct. 20, 20200.48840.54400.47000.48760.4876188,140
Oct. 19, 20200.53100.54800.47620.48520.4852116,778
Oct. 16, 20200.56100.56200.51000.52880.5288330,468
Oct. 15, 20200.50770.53260.47120.53250.5325364,810
Oct. 14, 20200.53290.54000.45880.47300.4730158,682
Oct. 13, 20200.42000.58930.38530.52830.5283463,754
Oct. 12, 20200.39950.43190.37000.42990.429937,709
Oct. 09, 20200.36300.42000.36300.42000.420070,517
Oct. 08, 20200.36800.40790.36730.38040.380473,420
Oct. 07, 20200.38020.41430.38020.39930.399386,792
Oct. 06, 20200.43000.43740.37380.40840.4084258,204
Oct. 05, 20200.43350.44600.41200.43000.4300111,057
Oct. 02, 20200.39100.45210.38500.45210.4521180,363
Oct. 01, 20200.43700.47350.42670.43680.4368175,010
Sep. 30, 20200.54000.54000.46290.47510.4751222,171
Sep. 29, 20200.47700.52610.47000.48570.4857219,392
Sep. 28, 20200.57330.60100.52700.53390.5339324,826
Sep. 25, 20200.56300.56300.51000.54070.5407792,985
Sep. 24, 20200.49900.52390.46720.50420.5042698,754
Sep. 23, 20200.52000.54490.47000.48320.4832506,579
Sep. 22, 20200.56000.57400.49300.51350.5135261,148
Sep. 21, 20200.55810.59820.52640.53890.5389463,200
Sep. 18, 20200.61000.65000.51090.54830.5483144,318
Sep. 17, 20200.68000.68000.54900.60420.6042237,371
Sep. 16, 20200.51990.70000.50360.64990.6499557,612
Sep. 15, 20200.48180.50910.44210.50910.509145,614
Sep. 14, 20200.44040.53430.41000.48080.4808310,628
Sep. 11, 20200.37750.40530.36720.39040.3904126,886
Sep. 10, 20200.42290.43090.38000.40200.4020364,526
Sep. 09, 20200.38860.45380.38860.43120.431239,004
Sep. 08, 20200.45880.53550.40120.41570.4157168,332
Sep. 04, 20200.50200.50200.43190.46490.4649268,406
Sep. 03, 20200.55590.57740.44900.48960.4896430,465
Sep. 02, 20200.36000.61500.36000.60000.6000295,385
Sep. 01, 20200.52900.52900.37000.37740.37742,426,038
Aug. 31, 20200.53300.54780.44910.48070.4807580,412
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...