VSQTF - Victory Square Technologies Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 21, 20190.22900.22900.19100.19830.19838,533
May 20, 20190.23920.23920.23920.23920.2392-
May 17, 20190.21000.23920.21000.23920.239215,800
May 16, 20190.20240.21000.19060.20970.209761,035
May 15, 20190.22500.22500.20980.21000.210024,120
May 14, 20190.22420.22420.22300.22420.22421,940
May 13, 20190.21690.22450.20670.21260.212640,500
May 10, 20190.24950.25100.22000.22010.220125,550
May 09, 20190.23000.24890.23000.24890.2489865
May 08, 20190.22100.23970.22000.22000.22007,451
May 07, 20190.24500.24880.22000.22000.22002,240
May 06, 20190.24200.24200.24000.24000.24006,000
May 03, 20190.24100.27400.23060.26090.2609104,487
May 02, 20190.22410.22900.21700.22900.229045,705
May 01, 20190.22990.22990.21490.22100.22105,500
Apr 30, 20190.20310.22000.20310.21550.21553,375
Apr 29, 20190.21140.22560.20930.22540.22546,042
Apr 26, 20190.21310.23900.21310.22700.227013,570
Apr 25, 20190.23240.23240.23240.23240.2324-
Apr 24, 20190.22300.23240.21000.23240.23242,630
Apr 23, 20190.20050.22190.20000.21000.21002,696
Apr 22, 20190.20700.24000.20390.20720.207216,600
Apr 18, 20190.24310.24580.21100.23560.235615,121
Apr 17, 20190.23310.24970.23310.24880.24887,270
Apr 16, 20190.24000.24000.22850.22850.228513,560
Apr 15, 20190.21950.23700.21950.23700.2370445
Apr 12, 20190.23640.24000.23100.23100.23102,490
Apr 11, 20190.25060.25060.22400.22400.22401,915
Apr 10, 20190.23000.23890.23000.23880.238814,800
Apr 09, 20190.23090.23500.23090.23500.23507,350
Apr 08, 20190.23550.23550.22220.22820.22826,951
Apr 05, 20190.22940.23400.22940.23400.23403,349
Apr 04, 20190.24520.24520.22610.23480.23487,800
Apr 03, 20190.24910.26790.23760.24600.246029,200
Apr 02, 20190.25110.26000.23420.23420.234256,700
Apr 01, 20190.24930.24930.21400.23910.239110,890
Mar 29, 20190.26170.26480.23400.23400.234030,859
Mar 28, 20190.28070.28070.25870.25880.25882,873
Mar 27, 20190.25080.25080.25080.25080.2508204
Mar 26, 20190.23660.25980.23660.24430.244317,200
Mar 25, 20190.26410.28490.23830.26000.26006,576
Mar 22, 20190.24990.27150.24990.27150.27154,730
Mar 21, 20190.25440.25440.25000.25000.25001,800
Mar 20, 20190.24730.25000.24480.25000.250011,000
Mar 19, 20190.25900.26000.24500.24500.245035,750
Mar 18, 20190.25990.25990.25810.25810.25811,700
Mar 15, 20190.25960.27990.25720.25720.25722,174
Mar 14, 20190.25180.28460.25180.26000.26004,000
Mar 13, 20190.24580.28400.24210.26000.26009,750
Mar 12, 20190.26560.27830.25840.25840.258427,700
Mar 11, 20190.28150.28150.25000.25000.25002,892
Mar 08, 20190.27870.27870.26830.26830.26835,150
Mar 07, 20190.27820.27820.26770.26770.26772,500
Mar 06, 20190.27410.29290.26190.29290.29297,950
Mar 05, 20190.29350.29350.26420.26420.26425,499
Mar 04, 20190.28500.30570.27370.29420.294223,325
Mar 01, 20190.27110.33730.25040.32600.326030,797
Feb 28, 20190.26180.28680.25130.26010.260179,150
Feb 27, 20190.28000.32730.28000.28000.280016,600
Feb 26, 20190.28240.29840.28000.28000.280018,645
Feb 25, 20190.29900.30000.27740.28450.284539,136
Feb 22, 20190.29600.30580.29400.29500.295010,499
Feb 21, 20190.30000.30000.29600.29600.296019,110
Feb 20, 20190.31100.31100.29500.29500.295048,853
Feb 19, 20190.28900.30300.28900.30000.300024,935
Feb 15, 20190.31000.32000.28540.30800.308032,521
Feb 14, 20190.31500.32000.30800.32000.320020,729
Feb 13, 20190.33610.33900.31500.33900.33904,725
Feb 12, 20190.32430.33970.32000.32000.320040,128
Feb 11, 20190.30460.32840.30460.32000.320027,758
Feb 08, 20190.33400.34390.31510.31700.31707,261
Feb 07, 20190.31660.31660.31300.31300.31302,750
Feb 06, 20190.32480.32480.31510.32210.322129,435
Feb 05, 20190.31300.32670.31010.31980.319823,700
Feb 04, 20190.34200.35280.32300.32500.325062,244
Feb 01, 20190.33800.33800.33800.33800.33801,380
Jan 31, 20190.33800.33800.33800.33800.33801,550
Jan 30, 20190.37090.37090.33310.35980.359815,069
Jan 29, 20190.32800.37300.32800.37000.370038,089
Jan 28, 20190.30600.32840.30600.32840.328435,242
Jan 25, 20190.30500.31120.30400.30550.305525,008
Jan 24, 20190.29190.31320.29190.30000.300036,000
Jan 23, 20190.28850.32410.28580.31330.3133182,375
Jan 22, 20190.29000.30290.29000.30290.30296,196
Jan 18, 20190.28800.31330.28800.30000.300026,350
Jan 17, 20190.29380.30590.29380.30000.30004,952
Jan 16, 20190.30370.30370.30000.30000.3000500
Jan 15, 20190.31010.31360.30000.30840.308436,125
Jan 14, 20190.33000.33000.32660.32660.32662,450
Jan 11, 20190.33000.35800.32670.32670.32675,285
Jan 10, 20190.33500.34500.31970.34280.34289,015
Jan 09, 20190.35610.35610.31650.33550.335519,500
Jan 08, 20190.36440.36440.30380.30380.303827,641
Jan 07, 20190.32830.37880.32320.37370.373721,499
Jan 04, 20190.33150.33150.32110.32110.321110,296
Jan 03, 20190.37200.38770.30510.32600.3260115,950
Jan 02, 20190.34290.37200.34290.37200.37205,526
Dec 31, 20180.37000.38000.33330.33580.335824,438
Dec 28, 20180.29910.33200.27960.32120.321240,619
Dec 27, 20180.29150.37790.29150.35700.357010,045
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...