VSQTF - Victory Square Technologies Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan. 24, 20200.05980.07200.05980.06580.06585,700
Jan. 23, 20200.06500.06500.06000.06000.06004,120
Jan. 22, 20200.06080.07300.06080.07300.07308,400
Jan. 21, 20200.05800.06950.05800.06700.067017,145
Jan. 17, 20200.05700.07150.05700.06500.065023,100
Jan. 16, 20200.07030.07360.06540.07200.072035,997
Jan. 15, 20200.06530.07340.06360.06950.06956,200
Jan. 14, 20200.05600.06470.05600.06470.06477,470
Jan. 13, 20200.06400.06510.06040.06510.065127,150
Jan. 10, 20200.07150.07250.06110.06890.068976,693
Jan. 09, 20200.06720.07140.06110.07140.071420,400
Jan. 08, 20200.07030.07030.06100.06920.06927,350
Jan. 07, 20200.06520.06910.06300.06750.067540,250
Jan. 06, 20200.07430.07600.05790.06810.068166,741
Jan. 03, 20200.06930.07390.06920.07380.073835,671
Jan. 02, 20200.06160.06160.05810.05810.05811,250
Dec. 31, 20190.05500.06160.05500.05900.059021,180
Dec. 30, 20190.05100.07500.05100.05500.055010,829
Dec. 27, 20190.05430.06500.05430.05620.056293,020
Dec. 26, 20190.07500.07500.05000.05300.053019,784
Dec. 24, 20190.06900.06900.05200.05940.059473,200
Dec. 23, 20190.06460.07230.06100.06460.06468,530
Dec. 20, 20190.06460.07000.06450.06450.064566,500
Dec. 19, 20190.05400.07000.05400.06980.069819,750
Dec. 18, 20190.05450.07800.05450.06460.064631,550
Dec. 17, 20190.08370.08500.06160.06840.068444,700
Dec. 16, 20190.07200.08500.07190.08170.081765,002
Dec. 13, 20190.08170.08890.07000.07090.07098,196
Dec. 12, 20190.06050.08000.05810.08000.080060,418
Dec. 11, 20190.04930.04930.04930.04930.0493-
Dec. 10, 20190.05700.05700.04930.04930.049315,443
Dec. 09, 20190.06060.06060.05790.05790.057964,928
Dec. 06, 20190.05650.06060.05030.06060.060637,650
Dec. 05, 20190.05990.06090.05510.05690.056926,100
Dec. 04, 20190.05660.05800.05290.05540.055454,025
Dec. 03, 20190.04850.05290.04850.05010.050110,642
Dec. 02, 20190.05940.05940.04910.05470.054759,884
Nov. 29, 20190.05380.05770.04630.05180.051854,820
Nov. 27, 20190.05270.06050.05000.06050.06054,139
Nov. 26, 20190.05910.06050.04880.06050.060525,710
Nov. 25, 20190.04400.06320.04400.05500.055015,717
Nov. 22, 20190.06450.06450.05000.06320.063224,145
Nov. 21, 20190.06300.07160.05250.06320.063265,220
Nov. 20, 20190.08280.09000.07130.07330.073350,278
Nov. 19, 20190.08600.09050.08500.08500.085055,794
Nov. 18, 20190.08850.10000.08700.09500.095084,100
Nov. 15, 20190.08200.09550.08200.09550.09553,300
Nov. 14, 20190.09050.09430.08730.08800.08808,885
Nov. 13, 20190.09180.09180.09180.09180.0918800
Nov. 12, 20190.10470.11860.10000.10350.103517,315
Nov. 11, 20190.09960.11590.08200.09000.090036,000
Nov. 08, 20190.09810.11890.09500.11890.118916,590
Nov. 07, 20190.11400.11710.11400.11710.11711,100
Nov. 06, 20190.12760.12760.10620.11400.11409,003
Nov. 05, 20190.11400.12100.11000.12000.12006,594
Nov. 04, 20190.10920.11700.10900.10900.10902,549
Nov. 01, 20190.09850.11100.09510.10650.106517,292
Oct. 31, 20190.11000.12700.10330.10330.103315,321
Oct. 30, 20190.12200.12200.11950.11950.1195422
Oct. 29, 20190.11350.12620.11350.11960.119617,280
Oct. 28, 20190.14100.14100.12000.12000.120031,140
Oct. 25, 20190.13780.15800.13510.13780.137832,612
Oct. 24, 20190.11210.14000.11210.13770.137738,953
Oct. 23, 20190.12480.14190.08200.11590.115976,102
Oct. 22, 20190.14000.14000.13000.13000.13002,500
Oct. 21, 20190.14150.14330.12970.13560.135614,864
Oct. 18, 20190.16000.16650.13920.13920.139216,365
Oct. 17, 20190.17000.17980.15000.16740.167427,814
Oct. 16, 20190.17150.17150.15750.16010.160117,438
Oct. 15, 20190.16400.16400.16020.16020.160210,500
Oct. 14, 20190.13900.19680.13210.16510.165115,875
Oct. 11, 20190.14100.18420.14100.14660.14666,250
Oct. 10, 20190.15450.16450.15410.15410.154151,600
Oct. 09, 20190.19340.19340.16290.16300.163015,135
Oct. 08, 20190.17000.20110.17000.19510.195141,655
Oct. 07, 20190.19550.19920.18910.19170.191711,739
Oct. 04, 20190.18340.20000.17930.19000.190051,200
Oct. 03, 20190.18000.18000.15310.16000.160024,172
Oct. 02, 20190.18550.18780.17200.17200.172018,522
Oct. 01, 20190.20730.20730.18420.18900.189016,248
Sep. 30, 20190.18300.20420.18300.18890.188913,305
Sep. 27, 20190.20790.20790.17710.18000.18008,820
Sep. 26, 20190.20000.20790.18950.20790.207911,318
Sep. 25, 20190.19030.20330.18490.20330.20336,623
Sep. 24, 20190.19380.19380.19380.19380.193811,300
Sep. 23, 20190.17740.17740.17740.17740.1774-
Sep. 20, 20190.19250.20280.16570.17740.1774136,300
Sep. 19, 20190.16800.21690.16800.21690.21692,830
Sep. 18, 20190.16800.16800.16800.16800.1680100
Sep. 17, 20190.18660.20000.18620.20000.200013,135
Sep. 16, 20190.22250.22250.20000.20000.20007,476
Sep. 13, 20190.20900.20900.20900.20900.2090500
Sep. 12, 20190.16410.18000.16410.18000.180024,000
Sep. 11, 20190.17050.19460.17050.18370.18376,490
Sep. 10, 20190.17650.17650.17650.17650.1765-
Sep. 09, 20190.17640.17650.15010.17650.176510,416
Sep. 06, 20190.15010.16330.15010.16330.163310,150
Sep. 05, 20190.19000.19000.15130.15130.151326,685
Sep. 04, 20190.20000.20000.15510.15870.158718,500
Sep. 03, 20190.14750.20000.14750.20000.20003,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...