STAY UP TO DATE WITH THE MOST IMPORTANT CANADIAN BUSINESS AND FINANCE NEWS

Victory Square Technologies Inc. (VSQTF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.3315-0.0239 (-6.72%)

At close: 3:46PM EDT

Show:

Historical Prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj Close**	Volume
Oct. 18, 2021	0.3300	0.3524	0.3300	0.3315	0.3315	116,297
Oct. 15, 2021	0.3576	0.3689	0.3469	0.3554	0.3554	107,066
Oct. 14, 2021	0.3582	0.3582	0.3336	0.3450	0.3450	61,997
Oct. 13, 2021	0.3598	0.3636	0.3380	0.3584	0.3584	29,293
Oct. 12, 2021	0.3600	0.3710	0.3445	0.3534	0.3534	59,000
Oct. 11, 2021	0.3694	0.3776	0.3149	0.3532	0.3532	101,224
Oct. 08, 2021	0.3624	0.3624	0.3343	0.3388	0.3388	36,596
Oct. 07, 2021	0.3425	0.3447	0.3267	0.3400	0.3400	33,502
Oct. 06, 2021	0.3082	0.3700	0.3005	0.3447	0.3447	433,879
Oct. 05, 2021	0.3100	0.3121	0.3021	0.3021	0.3021	113,143
Oct. 04, 2021	0.3177	0.3267	0.2920	0.3104	0.3104	114,430
Oct. 01, 2021	0.3288	0.3414	0.2899	0.3283	0.3283	381,877
Sep. 30, 2021	0.3141	0.3237	0.2984	0.3221	0.3221	91,571
Sep. 29, 2021	0.3272	0.3305	0.3121	0.3134	0.3134	266,460
Sep. 28, 2021	0.3504	0.3504	0.3263	0.3430	0.3430	79,802
Sep. 27, 2021	0.3325	0.3567	0.3325	0.3500	0.3500	91,058
Sep. 24, 2021	0.3775	0.3775	0.3520	0.3552	0.3552	165,547
Sep. 23, 2021	0.3898	0.3898	0.3485	0.3551	0.3551	46,714
Sep. 22, 2021	0.3756	0.3756	0.3548	0.3649	0.3649	114,099
Sep. 21, 2021	0.3615	0.3669	0.3506	0.3592	0.3592	176,746
Sep. 20, 2021	0.3358	0.3821	0.3358	0.3634	0.3634	302,889
Sep. 17, 2021	0.3585	0.3887	0.3540	0.3766	0.3766	38,043
Sep. 16, 2021	0.3793	0.3817	0.3704	0.3785	0.3785	34,742
Sep. 15, 2021	0.4000	0.4000	0.3770	0.3920	0.3920	57,475
Sep. 14, 2021	0.4000	0.4104	0.3990	0.4000	0.4000	41,327
Sep. 13, 2021	0.3890	0.4128	0.3780	0.4022	0.4022	75,928
Sep. 10, 2021	0.4100	0.4214	0.3939	0.4100	0.4100	258,029
Sep. 09, 2021	0.3866	0.4200	0.3706	0.4100	0.4100	365,723
Sep. 08, 2021	0.3675	0.3834	0.3500	0.3682	0.3682	358,941
Sep. 07, 2021	0.3704	0.3900	0.3675	0.3700	0.3700	63,147
Sep. 03, 2021	0.3897	0.3900	0.3742	0.3833	0.3833	41,378
Sep. 02, 2021	0.3929	0.3929	0.3770	0.3800	0.3800	51,839
Sep. 01, 2021	0.3729	0.3899	0.3719	0.3850	0.3850	76,211
Aug. 31, 2021	0.4272	0.4272	0.3630	0.3852	0.3852	395,487
Aug. 30, 2021	0.3870	0.4191	0.3846	0.4029	0.4029	48,936
Aug. 27, 2021	0.3964	0.4069	0.3801	0.3913	0.3913	48,484
Aug. 26, 2021	0.3952	0.4066	0.3819	0.3941	0.3941	74,493
Aug. 25, 2021	0.3918	0.4122	0.3773	0.4001	0.4001	111,276
Aug. 24, 2021	0.3805	0.4247	0.3805	0.3973	0.3973	99,040
Aug. 23, 2021	0.3900	0.4193	0.3802	0.4000	0.4000	306,106
Aug. 20, 2021	0.4082	0.4236	0.3883	0.4236	0.4236	86,523
Aug. 19, 2021	0.3900	0.4081	0.3853	0.4081	0.4081	124,819
Aug. 18, 2021	0.4550	0.4550	0.3800	0.4110	0.4110	197,626
Aug. 17, 2021	0.4398	0.4398	0.4035	0.4383	0.4383	118,183
Aug. 16, 2021	0.4810	0.4810	0.4292	0.4300	0.4300	110,437
Aug. 13, 2021	0.4200	0.4420	0.3993	0.4420	0.4420	300,514
Aug. 12, 2021	0.3596	0.4151	0.3596	0.4029	0.4029	237,655
Aug. 11, 2021	0.3510	0.3755	0.3510	0.3700	0.3700	191,428
Aug. 10, 2021	0.3666	0.3666	0.3543	0.3592	0.3592	57,654
Aug. 09, 2021	0.3512	0.3745	0.3499	0.3618	0.3618	87,568
Aug. 06, 2021	0.3591	0.3734	0.3577	0.3663	0.3663	92,761
Aug. 05, 2021	0.3682	0.3801	0.3627	0.3720	0.3720	102,368
Aug. 04, 2021	0.4240	0.4240	0.3620	0.3620	0.3620	213,432
Aug. 03, 2021	0.3920	0.3972	0.3780	0.3877	0.3877	141,341
Aug. 02, 2021	0.3589	0.4099	0.3589	0.3800	0.3800	50,913
Jul. 30, 2021	0.3679	0.4000	0.3656	0.3804	0.3804	22,717
Jul. 29, 2021	0.3557	0.3939	0.3557	0.3717	0.3717	17,644
Jul. 28, 2021	0.3825	0.3825	0.3413	0.3680	0.3680	66,054
Jul. 27, 2021	0.3600	0.3777	0.3498	0.3777	0.3777	109,357
Jul. 26, 2021	0.3824	0.3824	0.3588	0.3588	0.3588	158,948
Jul. 23, 2021	0.3975	0.3980	0.3800	0.3819	0.3819	123,671
Jul. 22, 2021	0.4027	0.4382	0.3886	0.3900	0.3900	48,704
Jul. 21, 2021	0.3952	0.4145	0.3751	0.3998	0.3998	150,921
Jul. 20, 2021	0.3814	0.3950	0.3745	0.3899	0.3899	131,156
Jul. 19, 2021	0.3974	0.4082	0.3568	0.3800	0.3800	572,756
Jul. 16, 2021	0.3960	0.4213	0.3937	0.3960	0.3960	81,921
Jul. 15, 2021	0.4620	0.4620	0.3966	0.3968	0.3968	294,843
Jul. 14, 2021	0.4260	0.4547	0.4086	0.4466	0.4466	71,318
Jul. 13, 2021	0.4535	0.4795	0.4393	0.4469	0.4469	240,882
Jul. 12, 2021	0.4350	0.4735	0.4350	0.4584	0.4584	506,381
Jul. 09, 2021	0.4083	0.4334	0.4032	0.4269	0.4269	70,968
Jul. 08, 2021	0.3865	0.4231	0.3589	0.3894	0.3894	318,545
Jul. 07, 2021	0.4688	0.4688	0.4158	0.4200	0.4200	234,557
Jul. 06, 2021	0.4755	0.4889	0.4577	0.4600	0.4600	211,021
Jul. 02, 2021	0.4759	0.5026	0.4750	0.4800	0.4800	257,299
Jul. 01, 2021	0.5297	0.5297	0.4703	0.5100	0.5100	29,340
Jun. 30, 2021	0.4929	0.4933	0.4675	0.4920	0.4920	105,414
Jun. 29, 2021	0.4947	0.4947	0.4674	0.4930	0.4930	142,988
Jun. 28, 2021	0.4715	0.5100	0.4696	0.5024	0.5024	67,370
Jun. 25, 2021	0.4800	0.5200	0.4709	0.5100	0.5100	100,584
Jun. 24, 2021	0.5000	0.5120	0.4799	0.5111	0.5111	105,319
Jun. 23, 2021	0.4945	0.5064	0.4800	0.5040	0.5040	242,762
Jun. 22, 2021	0.4873	0.4883	0.4600	0.4875	0.4875	217,923
Jun. 21, 2021	0.5153	0.5266	0.5014	0.5014	0.5014	92,058
Jun. 18, 2021	0.5156	0.5321	0.4980	0.5139	0.5139	58,754
Jun. 17, 2021	0.5513	0.5513	0.5018	0.5171	0.5171	146,760
Jun. 16, 2021	0.5158	0.5505	0.5000	0.5395	0.5395	95,556
Jun. 15, 2021	0.5461	0.5498	0.5139	0.5139	0.5139	102,653
Jun. 14, 2021	0.5414	0.5535	0.5246	0.5527	0.5527	130,360
Jun. 11, 2021	0.5664	0.5729	0.5300	0.5300	0.5300	134,868
Jun. 10, 2021	0.5258	0.5638	0.5200	0.5336	0.5336	123,261
Jun. 09, 2021	0.5251	0.5373	0.5239	0.5365	0.5365	87,797
Jun. 08, 2021	0.5485	0.5485	0.5255	0.5339	0.5339	65,906
Jun. 07, 2021	0.5319	0.5700	0.5191	0.5300	0.5300	228,219
Jun. 04, 2021	0.5700	0.5700	0.5270	0.5500	0.5500	136,077
Jun. 03, 2021	0.5952	0.6115	0.5519	0.5618	0.5618	182,648
Jun. 02, 2021	0.5975	0.6229	0.5802	0.5987	0.5987	121,125
Jun. 01, 2021	0.6200	0.6460	0.5900	0.5964	0.5964	114,792
May 28, 2021	0.6445	0.6445	0.6112	0.6195	0.6195	117,158
May 27, 2021	0.6497	0.6497	0.6204	0.6372	0.6372	42,955
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX20,985.37+57.27(+0.27%)

S&P 5004,486.46+15.09(+0.34%)

DOW35,258.61-36.15(-0.10%)

CAD/USD0.8111+0.0031(+0.38%)

CRUDE OIL83.12+0.68(+0.82%)

BTC-CAD76,538.12-814.32(-1.05%)

STAY UP TO DATE WITH THE MOST IMPORTANT CANADIAN BUSINESS AND FINANCE NEWS

Victory Square Technologies Inc. (VSQTF)

S&P/TSX
20,985.37
+57.27(+0.27%)

S&P 500
4,486.46
+15.09(+0.34%)

DOW
35,258.61
-36.15(-0.10%)

CAD/USD
0.8111
+0.0031(+0.38%)

CRUDE OIL
83.12
+0.68(+0.82%)

BTC-CAD
76,538.12
-814.32(-1.05%)