Canada markets close in 3 hours 31 minutes

Victory Square Technologies Inc. (VSQTF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.13500.0000 (0.00%)
As of 01:48PM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 17, 20220.14970.13500.13500.13500.1350100
May 16, 20220.12530.13100.11800.11810.118135,500
May 13, 20220.11740.12210.11510.11720.117257,724
May 12, 20220.11670.11790.10800.11330.1133133,444
May 11, 20220.11400.11570.10600.10600.106037,478
May 10, 20220.12000.13000.11410.11760.117652,391
May 09, 20220.12560.13140.11530.11930.119319,404
May 06, 20220.12630.13260.12000.12000.1200109,173
May 05, 20220.13110.13110.12930.12930.12933,500
May 04, 20220.13040.13800.13000.13800.138037,680
May 03, 20220.13480.13480.13480.13480.13484,532
May 02, 20220.12530.13710.12400.12900.129025,148
Apr 29, 20220.13640.13640.13110.13110.131112,495
Apr 28, 20220.12800.12800.12800.12800.12804,113
Apr 27, 20220.14230.14230.12750.12900.12904,475
Apr 26, 20220.13920.14220.13720.13720.1372116,783
Apr 25, 20220.14100.15110.13550.14320.143215,759
Apr 22, 20220.15290.15290.14390.14910.149129,019
Apr 21, 20220.14340.14810.14180.14530.145351,805
Apr 20, 20220.15400.15400.14640.14800.148024,800
Apr 19, 20220.14090.16420.14090.16000.160070,064
Apr 18, 20220.15050.15160.14400.14660.146628,735
Apr 14, 20220.16270.17150.15690.15870.158747,930
Apr 13, 20220.14450.15570.14450.15570.155729,197
Apr 12, 20220.15000.15240.14250.14400.144088,738
Apr 11, 20220.15500.15760.14880.15580.155838,911
Apr 08, 20220.16260.16260.15510.15510.155114,361
Apr 07, 20220.16270.16270.15000.15830.158356,235
Apr 06, 20220.17620.17620.16000.16000.160094,879
Apr 05, 20220.17620.17620.17200.17200.172016,541
Apr 04, 20220.17620.17640.17100.17200.172035,284
Apr 01, 20220.16720.17560.15190.17220.1722322,560
Mar 31, 20220.17170.18310.16300.17030.170392,111
Mar 30, 20220.18570.18570.16250.17750.1775220,175
Mar 29, 20220.19500.20370.18140.18140.181425,260
Mar 28, 20220.17380.20490.17380.18200.182046,015
Mar 25, 20220.19000.20530.18490.19310.193135,200
Mar 24, 20220.18490.18900.18460.18900.189024,121
Mar 23, 20220.18390.18830.17900.18000.180092,405
Mar 22, 20220.18400.19140.17880.18480.184846,530
Mar 21, 20220.20000.20000.18000.18110.181146,470
Mar 18, 20220.18150.18600.18040.18600.186011,641
Mar 17, 20220.17780.18370.17780.18220.182232,200
Mar 16, 20220.16340.18960.16340.17680.176852,306
Mar 15, 20220.17270.18050.17200.18000.180050,342
Mar 14, 20220.21200.21200.17100.17100.171048,378
Mar 11, 20220.19340.19340.19010.19060.19068,250
Mar 10, 20220.19470.19670.18780.19270.192721,030
Mar 09, 20220.19020.19700.18580.19700.1970248,253
Mar 08, 20220.19000.19460.18460.18460.184635,022
Mar 07, 20220.20200.20640.18980.19590.195950,172
Mar 04, 20220.19470.20830.19200.20800.208040,500
Mar 03, 20220.20180.20830.19560.20000.200052,050
Mar 02, 20220.21000.21000.19600.20020.2002106,204
Mar 01, 20220.22370.22370.20050.20930.209336,105
Feb 28, 20220.21000.21560.21000.21560.21564,094
Feb 25, 20220.20820.21820.20230.21820.218253,224
Feb 24, 20220.19690.20040.18150.20040.200457,240
Feb 23, 20220.20970.21190.20070.20070.200776,046
Feb 22, 20220.22100.23180.20370.20370.203747,203
Feb 18, 20220.23000.23000.22000.22000.220010,979
Feb 17, 20220.21510.23500.21510.23000.230032,508
Feb 16, 20220.21730.22950.21410.22000.2200112,257
Feb 15, 20220.19760.21000.19610.21000.210047,447
Feb 14, 20220.18600.20310.18600.19550.195531,400
Feb 11, 20220.20690.20910.19890.19990.199920,690
Feb 10, 20220.20450.21410.20450.21090.210919,311
Feb 09, 20220.23230.23230.20780.20780.207836,440
Feb 08, 20220.21970.22500.21640.22480.224834,448
Feb 07, 20220.22400.22560.21870.22560.225628,311
Feb 04, 20220.22000.22030.21000.21460.214658,224
Feb 03, 20220.24370.24370.22340.22340.223451,825
Feb 02, 20220.20620.24500.20620.22710.227116,511
Feb 01, 20220.19330.20150.19330.19990.199935,575
Jan 31, 20220.18820.20300.17890.18500.185029,213
Jan 28, 20220.19600.19600.17900.19170.191786,112
Jan 27, 20220.19380.20140.19000.19000.190024,712
Jan 26, 20220.19520.20180.18850.19870.198769,093
Jan 25, 20220.18020.20260.17660.19410.1941309,543
Jan 24, 20220.18100.19790.16510.18560.1856226,088
Jan 21, 20220.21170.21820.19050.19690.1969210,368
Jan 20, 20220.21230.22540.21230.21820.218284,011
Jan 19, 20220.20800.21330.20000.20740.207437,896
Jan 18, 20220.21200.22800.20310.20940.2094130,031
Jan 14, 20220.22000.23150.21750.23150.2315106,744
Jan 13, 20220.23420.23680.22480.22480.224876,218
Jan 12, 20220.23700.25160.23020.23370.2337172,448
Jan 11, 20220.22530.23000.22510.22700.227081,735
Jan 10, 20220.24800.24890.21200.22380.2238186,795
Jan 07, 20220.24250.24900.22920.24900.2490140,205
Jan 06, 20220.23300.24290.23000.23530.235379,566
Jan 05, 20220.25000.26030.23900.23900.239087,067
Jan 04, 20220.26000.27980.24650.25200.2520270,693
Jan 03, 20220.28990.28990.23740.27000.270070,153
Dec 31, 20210.28200.28200.25000.26600.2660314,145
Dec 30, 20210.25000.26680.25000.25950.259590,166
Dec 29, 20210.26130.27420.24960.25340.2534326,789
Dec 28, 20210.26000.28000.24000.27050.2705385,057
Dec 27, 20210.27890.27890.24000.26000.260023,642
Dec 23, 20210.26500.27060.25350.26750.2675134,337
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...