Mail

VSQTF - Victory Square Technologies Inc.

Other OTC - Other OTC Delayed Price. Currency in USD

Show:

Historical Prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj Close**	Volume
Dec 17, 2018	0.3558	0.3590	0.3500	0.3504	0.3504	8,763
Dec 14, 2018	0.3930	0.3930	0.3544	0.3544	0.3544	15,750
Dec 13, 2018	0.3624	0.4095	0.3600	0.3600	0.3600	13,605
Dec 12, 2018	0.3619	0.3851	0.3524	0.3594	0.3594	13,968
Dec 11, 2018	0.3531	0.3726	0.3400	0.3599	0.3599	27,100
Dec 10, 2018	0.4040	0.4040	0.3454	0.3660	0.3660	37,942
Dec 07, 2018	0.4397	0.4409	0.4021	0.4021	0.4021	50,137
Dec 06, 2018	0.4361	0.4500	0.3761	0.3800	0.3800	46,160
Dec 04, 2018	0.3600	0.3660	0.3371	0.3660	0.3660	60,836
Dec 03, 2018	0.3569	0.3569	0.3270	0.3270	0.3270	14,210
Nov 30, 2018	0.4000	0.4000	0.3580	0.3580	0.3580	5,945
Nov 29, 2018	0.3600	0.4000	0.3475	0.3896	0.3896	20,705
Nov 28, 2018	0.3780	0.3947	0.3650	0.3650	0.3650	17,698
Nov 27, 2018	0.3739	0.3930	0.3667	0.3735	0.3735	8,054
Nov 26, 2018	0.3730	0.4000	0.3151	0.3791	0.3791	35,014
Nov 23, 2018	0.3896	0.3896	0.3896	0.3896	0.3896	4,380
Nov 21, 2018	0.3888	0.3967	0.3876	0.3876	0.3876	13,115
Nov 20, 2018	0.3882	0.3966	0.3820	0.3965	0.3965	4,730
Nov 19, 2018	0.4677	0.4677	0.3920	0.3920	0.3920	21,801
Nov 16, 2018	0.4159	0.4736	0.4159	0.4457	0.4457	10,000
Nov 15, 2018	0.4139	0.4401	0.3919	0.4401	0.4401	48,200
Nov 14, 2018	0.4353	0.4719	0.4280	0.4356	0.4356	12,799
Nov 13, 2018	0.4664	0.4664	0.4354	0.4658	0.4658	10,901
Nov 12, 2018	0.4370	0.4819	0.4360	0.4368	0.4368	11,891
Nov 09, 2018	0.5136	0.5136	0.3834	0.4590	0.4590	169,280
Nov 08, 2018	0.4800	0.5138	0.4700	0.4900	0.4900	56,400
Nov 07, 2018	0.4690	0.5000	0.4640	0.4900	0.4900	21,005
Nov 06, 2018	0.5233	0.5300	0.4400	0.4900	0.4900	209,424
Nov 05, 2018	0.5471	0.5471	0.4995	0.5072	0.5072	11,452
Nov 02, 2018	0.5445	0.5549	0.5000	0.5075	0.5075	18,850
Nov 01, 2018	0.5407	0.5455	0.4800	0.5245	0.5245	40,230
Oct 31, 2018	0.5500	0.5668	0.4800	0.4826	0.4826	21,309
Oct 30, 2018	0.5054	0.5448	0.5054	0.5448	0.5448	6,585
Oct 29, 2018	0.5330	0.5800	0.5153	0.5448	0.5448	24,850
Oct 26, 2018	0.5670	0.5800	0.4988	0.5800	0.5800	28,775
Oct 25, 2018	0.5980	0.6500	0.5500	0.6440	0.6440	41,119
Oct 24, 2018	0.6179	0.6198	0.5652	0.5719	0.5719	10,670
Oct 23, 2018	0.6146	0.6374	0.6057	0.6374	0.6374	19,288
Oct 22, 2018	0.6140	0.6754	0.6140	0.6141	0.6141	24,044
Oct 19, 2018	0.6705	0.6705	0.6230	0.6450	0.6450	9,980
Oct 18, 2018	0.6743	0.6939	0.6478	0.6543	0.6543	16,668
Oct 17, 2018	0.6894	0.7047	0.6510	0.6899	0.6899	17,436
Oct 16, 2018	0.6700	0.7390	0.6500	0.6800	0.6800	21,957
Oct 15, 2018	0.6550	0.7115	0.6428	0.6428	0.6428	19,212
Oct 12, 2018	0.7250	0.7477	0.6485	0.6880	0.6880	38,520
Oct 11, 2018	0.7413	0.7610	0.6920	0.7478	0.7478	28,566
Oct 10, 2018	0.6913	0.7300	0.6445	0.7001	0.7001	23,167
Oct 09, 2018	0.7187	0.7366	0.6647	0.7138	0.7138	61,338
Oct 08, 2018	0.7350	0.8070	0.6920	0.6930	0.6930	26,224
Oct 05, 2018	0.7400	0.7629	0.7393	0.7402	0.7402	4,429
Oct 04, 2018	0.7250	0.7737	0.7250	0.7560	0.7560	12,177
Oct 03, 2018	0.8059	0.8154	0.7500	0.7599	0.7599	44,622
Oct 02, 2018	0.7845	0.7947	0.7059	0.7450	0.7450	64,264
Oct 01, 2018	0.7839	0.8017	0.7500	0.7929	0.7929	23,897
Sep 28, 2018	0.8100	0.8160	0.7547	0.7805	0.7805	67,452
Sep 27, 2018	0.8570	0.8570	0.7690	0.8027	0.8027	93,317
Sep 26, 2018	0.8950	0.9100	0.8200	0.8500	0.8500	50,815
Sep 25, 2018	0.8147	0.8925	0.8044	0.8919	0.8919	108,261
Sep 24, 2018	0.7150	0.8712	0.7150	0.7519	0.7519	235,047
Sep 21, 2018	0.8293	0.8940	0.8000	0.8860	0.8860	277,810
Sep 20, 2018	0.8027	0.8100	0.7190	0.7646	0.7646	51,771
Sep 19, 2018	0.7695	0.8708	0.7591	0.8076	0.8076	42,095
Sep 18, 2018	0.8077	0.9500	0.7872	0.8433	0.8433	67,505
Sep 17, 2018	0.6473	0.7100	0.6395	0.7097	0.7097	9,284
Sep 14, 2018	0.6573	0.7009	0.6031	0.6568	0.6568	29,295
Sep 13, 2018	0.7287	0.7287	0.6740	0.6740	0.6740	11,778
Sep 12, 2018	0.7297	0.7661	0.7250	0.7250	0.7250	14,373
Sep 11, 2018	0.7642	0.8155	0.7271	0.7273	0.7273	20,680
Sep 10, 2018	0.7922	0.8397	0.7922	0.8155	0.8155	10,670
Sep 07, 2018	0.7931	0.8020	0.7256	0.7547	0.7547	38,593
Sep 06, 2018	0.7900	0.8495	0.7900	0.8040	0.8040	9,735
Sep 05, 2018	0.8493	0.8493	0.7300	0.7626	0.7626	61,377
Sep 04, 2018	0.9810	0.9890	0.8185	0.8700	0.8700	64,302
Aug 31, 2018	1.0271	1.0300	0.9660	0.9899	0.9899	53,571
Aug 30, 2018	0.8200	1.0200	0.7106	0.9660	0.9660	77,385
Aug 29, 2018	0.5861	0.8289	0.5861	0.7950	0.7950	93,439
Aug 28, 2018	0.6249	0.6249	0.5754	0.6097	0.6097	8,427
Aug 27, 2018	0.6100	0.6187	0.5265	0.5800	0.5800	80,907
Aug 24, 2018	0.5400	0.6113	0.5400	0.6058	0.6058	62,940
Aug 23, 2018	0.5200	0.5693	0.5000	0.5550	0.5550	22,116
Aug 22, 2018	0.4925	0.5265	0.4925	0.5000	0.5000	11,910
Aug 21, 2018	0.5200	0.5200	0.4910	0.4910	0.4910	17,343
Aug 20, 2018	0.5360	0.5399	0.4922	0.5190	0.5190	24,857
Aug 17, 2018	0.4614	0.5541	0.4614	0.5541	0.5541	47,220
Aug 16, 2018	0.5050	0.5382	0.4734	0.4888	0.4888	22,531
Aug 15, 2018	0.5673	0.5673	0.5124	0.5124	0.5124	41,434
Aug 14, 2018	0.5309	0.5925	0.5309	0.5700	0.5700	25,425
Aug 13, 2018	0.5301	0.5390	0.5264	0.5264	0.5264	1,850
Aug 10, 2018	0.5774	0.5774	0.5389	0.5389	0.5389	9,318
Aug 09, 2018	0.5500	0.5778	0.5500	0.5778	0.5778	7,658
Aug 08, 2018	0.5795	0.5945	0.5340	0.5500	0.5500	32,280
Aug 07, 2018	0.5835	0.6280	0.5786	0.5786	0.5786	10,455
Aug 06, 2018	0.5750	0.6500	0.5750	0.6499	0.6499	14,908
Aug 03, 2018	0.5910	0.5960	0.5910	0.5960	0.5960	4,000
Aug 02, 2018	0.6501	0.6501	0.5960	0.5960	0.5960	8,703
Aug 01, 2018	0.6098	0.6577	0.6098	0.6577	0.6577	13,563
Jul 31, 2018	0.6556	0.6600	0.6030	0.6100	0.6100	16,538
Jul 30, 2018	0.6500	0.6500	0.6409	0.6409	0.6409	2,900
Jul 27, 2018	0.6525	0.6551	0.6381	0.6461	0.6461	13,563
Jul 26, 2018	0.6405	0.6550	0.6405	0.6550	0.6550	650
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...