VSQTF - Victory Square Technologies Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 06, 20230.13100.13100.13100.13100.13101,821
Jun 05, 20230.12760.13000.12500.13000.13009,470
Jun 02, 20230.12590.12590.12500.12500.12507,530
Jun 01, 20230.12960.13160.12430.13050.130559,700
May 31, 20230.14110.14110.12730.12730.127330,047
May 30, 20230.13430.13430.12000.13200.1320184,100
May 26, 20230.13740.13870.12500.13250.132550,101
May 25, 20230.12210.12650.11600.12650.126513,320
May 24, 20230.13000.13610.11900.11900.119045,750
May 23, 20230.11750.13340.11230.12590.125930,662
May 22, 20230.10560.11500.10560.11500.11502,250
May 19, 20230.11500.11500.11000.11000.110048,000
May 18, 20230.11500.11500.10800.11230.112310,750
May 17, 20230.10860.11900.10860.11500.115046,533
May 16, 20230.10100.10390.10100.10390.10395,500
May 15, 20230.10000.10100.10000.10000.100035,600
May 12, 20230.09830.09980.09830.09980.09981,300
May 11, 20230.09910.09910.09910.09910.0991-
May 10, 20230.10270.10270.09910.09910.099115,340
May 09, 20230.09820.10220.09820.10100.101083,702
May 08, 20230.10000.10100.09560.10100.101036,247
May 05, 20230.10100.10100.09130.09130.09138,154
May 04, 20230.09750.10500.09100.09700.09704,757
May 03, 20230.09110.10000.09110.09910.099112,000
May 02, 20230.09990.09990.09540.09540.09541,250
May 01, 20230.09100.09800.09100.09450.094550,075
Apr 28, 20230.09750.09750.09000.09100.0910118,500
Apr 27, 20230.09700.09700.09700.09700.0970502
Apr 26, 20230.08800.09660.08800.09640.096415,699
Apr 25, 20230.09000.10000.09000.10000.10004,850
Apr 24, 20230.09400.09400.09100.09100.09101,100
Apr 21, 20230.09350.09350.08900.08900.08902,600
Apr 20, 20230.09590.09660.09390.09660.096611,500
Apr 19, 20230.09310.09660.09310.09660.096617,100
Apr 18, 20230.09710.09710.09710.09710.09712,000
Apr 17, 20230.09450.09450.09450.09450.09451,000
Apr 14, 20230.09500.10000.09500.09730.097319,999
Apr 13, 20230.09500.09500.09500.09500.09509,000
Apr 12, 20230.09490.09700.09090.09400.094027,463
Apr 11, 20230.08860.09300.08700.09300.093025,626
Apr 10, 20230.09100.09100.09100.09100.09106,676
Apr 06, 20230.09200.09200.08600.09040.090414,250
Apr 05, 20230.09300.09300.09300.09300.09301,000
Apr 04, 20230.09200.09200.09200.09200.092010,060
Apr 03, 20230.08700.09270.08700.09060.090635,150
Mar 31, 20230.08600.08600.08600.08600.0860-
Mar 30, 20230.08600.08600.08600.08600.086010,005
Mar 29, 20230.09300.09500.09130.09130.09135,600
Mar 28, 20230.09400.09500.09050.09500.095044,275
Mar 27, 20230.09600.09600.09260.09530.095314,326
Mar 24, 20230.08900.08900.08900.08900.0890-
Mar 23, 20230.08900.08900.08900.08900.08901,500
Mar 22, 20230.08200.08200.08200.08200.0820400
Mar 21, 20230.09550.09550.08600.08600.086033,000
Mar 20, 20230.09500.09500.08500.08500.0850490
Mar 17, 20230.08500.08500.08500.08500.0850-
Mar 16, 20230.08500.08500.08500.08500.0850-
Mar 15, 20230.09300.09300.08500.08500.08506,501
Mar 14, 20230.08700.09010.08700.09010.090111,000
Mar 13, 20230.09500.09500.09220.09220.092216,010
Mar 10, 20230.09440.09440.09440.09440.0944-
Mar 09, 20230.09440.09440.09440.09440.0944-
Mar 08, 20230.08270.09440.08270.09440.0944675
Mar 07, 20230.09000.09000.08330.08330.08339,925
Mar 06, 20230.08980.08990.08980.08980.089821,000
Mar 03, 20230.09500.09500.09480.09500.09501,380
Mar 02, 20230.09000.09000.09000.09000.0900200
Mar 01, 20230.09670.09670.09670.09670.0967150
Feb 28, 20230.08900.09790.08900.09790.097923,250
Feb 27, 20230.08660.08660.08660.08660.08662,000
Feb 24, 20230.09650.09650.08440.08440.084452,700
Feb 23, 20230.09400.09400.08580.08580.08582,763
Feb 22, 20230.09070.09070.09070.09070.0907-
Feb 21, 20230.09080.09720.09070.09070.090724,900
Feb 17, 20230.10110.10110.09320.09320.0932700
Feb 16, 20230.10060.10060.09400.09400.09403,412
Feb 15, 20230.08940.08940.08940.08940.0894150
Feb 14, 20230.10000.10000.08860.08860.088612,698
Feb 13, 20230.08750.09600.08750.09600.0960375
Feb 10, 20230.09090.09180.09090.09180.091816,292
Feb 09, 20230.09540.09540.09090.09090.09092,100
Feb 08, 20230.09090.09750.09090.09750.097540,900
Feb 07, 20230.09740.09740.09400.09400.0940700
Feb 06, 20230.09930.09930.09500.09500.095013,689
Feb 03, 20230.10140.10140.09690.09690.0969600
Feb 02, 20230.10220.10220.09250.09540.095437,700
Feb 01, 20230.09380.09810.09090.09500.0950800
Jan 31, 20230.09670.09670.09670.09670.09673,270
Jan 30, 20230.09960.09960.09370.09370.09371,251
Jan 27, 20230.10000.10270.09500.09500.095014,940
Jan 26, 20230.10530.10530.09000.10350.103528,000
Jan 25, 20230.09490.10390.09000.10190.101964,156
Jan 24, 20230.08800.09520.08800.09520.09521,600
Jan 23, 20230.09890.09890.09640.09720.097220,100
Jan 20, 20230.10300.10300.09500.09570.095711,200
Jan 19, 20230.09650.09790.09210.09210.092111,200
Jan 18, 20230.09600.09600.09590.09590.0959200
Jan 17, 20230.10000.10250.08610.08610.086141,650
Jan 13, 20230.08310.09500.08300.09000.090035,310
Jan 12, 20230.08070.08500.08070.08500.08502,005
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...