Mail

VSQTF - Victory Square Technologies Inc.

Other OTC - Other OTC Delayed Price. Currency in USD

Show:

Historical Prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj Close**	Volume
May 21, 2019	0.2290	0.2290	0.1910	0.1983	0.1983	8,533
May 20, 2019	0.2392	0.2392	0.2392	0.2392	0.2392	-
May 17, 2019	0.2100	0.2392	0.2100	0.2392	0.2392	15,800
May 16, 2019	0.2024	0.2100	0.1906	0.2097	0.2097	61,035
May 15, 2019	0.2250	0.2250	0.2098	0.2100	0.2100	24,120
May 14, 2019	0.2242	0.2242	0.2230	0.2242	0.2242	1,940
May 13, 2019	0.2169	0.2245	0.2067	0.2126	0.2126	40,500
May 10, 2019	0.2495	0.2510	0.2200	0.2201	0.2201	25,550
May 09, 2019	0.2300	0.2489	0.2300	0.2489	0.2489	865
May 08, 2019	0.2210	0.2397	0.2200	0.2200	0.2200	7,451
May 07, 2019	0.2450	0.2488	0.2200	0.2200	0.2200	2,240
May 06, 2019	0.2420	0.2420	0.2400	0.2400	0.2400	6,000
May 03, 2019	0.2410	0.2740	0.2306	0.2609	0.2609	104,487
May 02, 2019	0.2241	0.2290	0.2170	0.2290	0.2290	45,705
May 01, 2019	0.2299	0.2299	0.2149	0.2210	0.2210	5,500
Apr 30, 2019	0.2031	0.2200	0.2031	0.2155	0.2155	3,375
Apr 29, 2019	0.2114	0.2256	0.2093	0.2254	0.2254	6,042
Apr 26, 2019	0.2131	0.2390	0.2131	0.2270	0.2270	13,570
Apr 25, 2019	0.2324	0.2324	0.2324	0.2324	0.2324	-
Apr 24, 2019	0.2230	0.2324	0.2100	0.2324	0.2324	2,630
Apr 23, 2019	0.2005	0.2219	0.2000	0.2100	0.2100	2,696
Apr 22, 2019	0.2070	0.2400	0.2039	0.2072	0.2072	16,600
Apr 18, 2019	0.2431	0.2458	0.2110	0.2356	0.2356	15,121
Apr 17, 2019	0.2331	0.2497	0.2331	0.2488	0.2488	7,270
Apr 16, 2019	0.2400	0.2400	0.2285	0.2285	0.2285	13,560
Apr 15, 2019	0.2195	0.2370	0.2195	0.2370	0.2370	445
Apr 12, 2019	0.2364	0.2400	0.2310	0.2310	0.2310	2,490
Apr 11, 2019	0.2506	0.2506	0.2240	0.2240	0.2240	1,915
Apr 10, 2019	0.2300	0.2389	0.2300	0.2388	0.2388	14,800
Apr 09, 2019	0.2309	0.2350	0.2309	0.2350	0.2350	7,350
Apr 08, 2019	0.2355	0.2355	0.2222	0.2282	0.2282	6,951
Apr 05, 2019	0.2294	0.2340	0.2294	0.2340	0.2340	3,349
Apr 04, 2019	0.2452	0.2452	0.2261	0.2348	0.2348	7,800
Apr 03, 2019	0.2491	0.2679	0.2376	0.2460	0.2460	29,200
Apr 02, 2019	0.2511	0.2600	0.2342	0.2342	0.2342	56,700
Apr 01, 2019	0.2493	0.2493	0.2140	0.2391	0.2391	10,890
Mar 29, 2019	0.2617	0.2648	0.2340	0.2340	0.2340	30,859
Mar 28, 2019	0.2807	0.2807	0.2587	0.2588	0.2588	2,873
Mar 27, 2019	0.2508	0.2508	0.2508	0.2508	0.2508	204
Mar 26, 2019	0.2366	0.2598	0.2366	0.2443	0.2443	17,200
Mar 25, 2019	0.2641	0.2849	0.2383	0.2600	0.2600	6,576
Mar 22, 2019	0.2499	0.2715	0.2499	0.2715	0.2715	4,730
Mar 21, 2019	0.2544	0.2544	0.2500	0.2500	0.2500	1,800
Mar 20, 2019	0.2473	0.2500	0.2448	0.2500	0.2500	11,000
Mar 19, 2019	0.2590	0.2600	0.2450	0.2450	0.2450	35,750
Mar 18, 2019	0.2599	0.2599	0.2581	0.2581	0.2581	1,700
Mar 15, 2019	0.2596	0.2799	0.2572	0.2572	0.2572	2,174
Mar 14, 2019	0.2518	0.2846	0.2518	0.2600	0.2600	4,000
Mar 13, 2019	0.2458	0.2840	0.2421	0.2600	0.2600	9,750
Mar 12, 2019	0.2656	0.2783	0.2584	0.2584	0.2584	27,700
Mar 11, 2019	0.2815	0.2815	0.2500	0.2500	0.2500	2,892
Mar 08, 2019	0.2787	0.2787	0.2683	0.2683	0.2683	5,150
Mar 07, 2019	0.2782	0.2782	0.2677	0.2677	0.2677	2,500
Mar 06, 2019	0.2741	0.2929	0.2619	0.2929	0.2929	7,950
Mar 05, 2019	0.2935	0.2935	0.2642	0.2642	0.2642	5,499
Mar 04, 2019	0.2850	0.3057	0.2737	0.2942	0.2942	23,325
Mar 01, 2019	0.2711	0.3373	0.2504	0.3260	0.3260	30,797
Feb 28, 2019	0.2618	0.2868	0.2513	0.2601	0.2601	79,150
Feb 27, 2019	0.2800	0.3273	0.2800	0.2800	0.2800	16,600
Feb 26, 2019	0.2824	0.2984	0.2800	0.2800	0.2800	18,645
Feb 25, 2019	0.2990	0.3000	0.2774	0.2845	0.2845	39,136
Feb 22, 2019	0.2960	0.3058	0.2940	0.2950	0.2950	10,499
Feb 21, 2019	0.3000	0.3000	0.2960	0.2960	0.2960	19,110
Feb 20, 2019	0.3110	0.3110	0.2950	0.2950	0.2950	48,853
Feb 19, 2019	0.2890	0.3030	0.2890	0.3000	0.3000	24,935
Feb 15, 2019	0.3100	0.3200	0.2854	0.3080	0.3080	32,521
Feb 14, 2019	0.3150	0.3200	0.3080	0.3200	0.3200	20,729
Feb 13, 2019	0.3361	0.3390	0.3150	0.3390	0.3390	4,725
Feb 12, 2019	0.3243	0.3397	0.3200	0.3200	0.3200	40,128
Feb 11, 2019	0.3046	0.3284	0.3046	0.3200	0.3200	27,758
Feb 08, 2019	0.3340	0.3439	0.3151	0.3170	0.3170	7,261
Feb 07, 2019	0.3166	0.3166	0.3130	0.3130	0.3130	2,750
Feb 06, 2019	0.3248	0.3248	0.3151	0.3221	0.3221	29,435
Feb 05, 2019	0.3130	0.3267	0.3101	0.3198	0.3198	23,700
Feb 04, 2019	0.3420	0.3528	0.3230	0.3250	0.3250	62,244
Feb 01, 2019	0.3380	0.3380	0.3380	0.3380	0.3380	1,380
Jan 31, 2019	0.3380	0.3380	0.3380	0.3380	0.3380	1,550
Jan 30, 2019	0.3709	0.3709	0.3331	0.3598	0.3598	15,069
Jan 29, 2019	0.3280	0.3730	0.3280	0.3700	0.3700	38,089
Jan 28, 2019	0.3060	0.3284	0.3060	0.3284	0.3284	35,242
Jan 25, 2019	0.3050	0.3112	0.3040	0.3055	0.3055	25,008
Jan 24, 2019	0.2919	0.3132	0.2919	0.3000	0.3000	36,000
Jan 23, 2019	0.2885	0.3241	0.2858	0.3133	0.3133	182,375
Jan 22, 2019	0.2900	0.3029	0.2900	0.3029	0.3029	6,196
Jan 18, 2019	0.2880	0.3133	0.2880	0.3000	0.3000	26,350
Jan 17, 2019	0.2938	0.3059	0.2938	0.3000	0.3000	4,952
Jan 16, 2019	0.3037	0.3037	0.3000	0.3000	0.3000	500
Jan 15, 2019	0.3101	0.3136	0.3000	0.3084	0.3084	36,125
Jan 14, 2019	0.3300	0.3300	0.3266	0.3266	0.3266	2,450
Jan 11, 2019	0.3300	0.3580	0.3267	0.3267	0.3267	5,285
Jan 10, 2019	0.3350	0.3450	0.3197	0.3428	0.3428	9,015
Jan 09, 2019	0.3561	0.3561	0.3165	0.3355	0.3355	19,500
Jan 08, 2019	0.3644	0.3644	0.3038	0.3038	0.3038	27,641
Jan 07, 2019	0.3283	0.3788	0.3232	0.3737	0.3737	21,499
Jan 04, 2019	0.3315	0.3315	0.3211	0.3211	0.3211	10,296
Jan 03, 2019	0.3720	0.3877	0.3051	0.3260	0.3260	115,950
Jan 02, 2019	0.3429	0.3720	0.3429	0.3720	0.3720	5,526
Dec 31, 2018	0.3700	0.3800	0.3333	0.3358	0.3358	24,438
Dec 28, 2018	0.2991	0.3320	0.2796	0.3212	0.3212	40,619
Dec 27, 2018	0.2915	0.3779	0.2915	0.3570	0.3570	10,045
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...