Mail

VSQTF - Victory Square Technologies Inc.

Other OTC - Other OTC Delayed Price. Currency in USD

Show:

Historical Prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj Close**	Volume
Feb 19, 2019	0.29	0.30	0.29	0.30	0.30	24,935
Feb 15, 2019	0.31	0.32	0.29	0.31	0.31	32,521
Feb 14, 2019	0.31	0.32	0.31	0.32	0.32	20,729
Feb 13, 2019	0.34	0.34	0.31	0.34	0.34	4,725
Feb 12, 2019	0.32	0.34	0.32	0.32	0.32	40,128
Feb 11, 2019	0.30	0.33	0.30	0.32	0.32	27,758
Feb 08, 2019	0.33	0.34	0.32	0.32	0.32	7,261
Feb 07, 2019	0.32	0.32	0.31	0.31	0.31	2,750
Feb 06, 2019	0.32	0.32	0.32	0.32	0.32	29,435
Feb 05, 2019	0.31	0.33	0.31	0.32	0.32	23,700
Feb 04, 2019	0.34	0.35	0.32	0.32	0.32	62,244
Feb 01, 2019	0.34	0.34	0.34	0.34	0.34	1,380
Jan 31, 2019	0.34	0.34	0.34	0.34	0.34	1,550
Jan 30, 2019	0.37	0.37	0.33	0.36	0.36	15,069
Jan 29, 2019	0.33	0.37	0.33	0.37	0.37	38,089
Jan 28, 2019	0.31	0.33	0.31	0.33	0.33	35,242
Jan 25, 2019	0.31	0.31	0.30	0.31	0.31	25,008
Jan 24, 2019	0.29	0.31	0.29	0.30	0.30	36,000
Jan 23, 2019	0.29	0.32	0.29	0.31	0.31	182,375
Jan 22, 2019	0.29	0.30	0.29	0.30	0.30	6,196
Jan 18, 2019	0.29	0.31	0.29	0.30	0.30	26,350
Jan 17, 2019	0.29	0.31	0.29	0.30	0.30	4,952
Jan 16, 2019	0.30	0.30	0.30	0.30	0.30	500
Jan 15, 2019	0.31	0.31	0.30	0.31	0.31	36,125
Jan 14, 2019	0.33	0.33	0.33	0.33	0.33	2,450
Jan 11, 2019	0.33	0.36	0.33	0.33	0.33	5,285
Jan 10, 2019	0.34	0.34	0.32	0.34	0.34	9,015
Jan 09, 2019	0.36	0.36	0.32	0.34	0.34	19,500
Jan 08, 2019	0.36	0.36	0.30	0.30	0.30	27,641
Jan 07, 2019	0.33	0.38	0.32	0.37	0.37	21,499
Jan 04, 2019	0.33	0.33	0.32	0.32	0.32	10,296
Jan 03, 2019	0.37	0.39	0.31	0.33	0.33	115,950
Jan 02, 2019	0.34	0.37	0.34	0.37	0.37	5,526
Dec 31, 2018	0.37	0.38	0.33	0.34	0.34	24,400
Dec 28, 2018	0.30	0.33	0.28	0.32	0.32	40,537
Dec 27, 2018	0.29	0.38	0.29	0.36	0.36	10,045
Dec 26, 2018	0.29	0.38	0.29	0.35	0.35	29,366
Dec 24, 2018	0.28	0.28	0.28	0.28	0.28	520
Dec 21, 2018	0.32	0.33	0.31	0.31	0.31	20,935
Dec 20, 2018	0.32	0.35	0.32	0.34	0.34	10,412
Dec 19, 2018	0.36	0.36	0.32	0.33	0.33	19,700
Dec 18, 2018	0.36	0.36	0.36	0.36	0.36	3,000
Dec 17, 2018	0.36	0.36	0.35	0.36	0.36	10,163
Dec 14, 2018	0.39	0.39	0.35	0.35	0.35	15,750
Dec 13, 2018	0.36	0.41	0.36	0.36	0.36	13,605
Dec 12, 2018	0.36	0.39	0.35	0.36	0.36	13,968
Dec 11, 2018	0.35	0.37	0.34	0.36	0.36	27,100
Dec 10, 2018	0.40	0.40	0.35	0.37	0.37	37,942
Dec 07, 2018	0.44	0.44	0.40	0.40	0.40	50,137
Dec 06, 2018	0.44	0.45	0.38	0.38	0.38	46,160
Dec 04, 2018	0.36	0.37	0.34	0.37	0.37	60,836
Dec 03, 2018	0.36	0.36	0.33	0.33	0.33	14,210
Nov 30, 2018	0.40	0.40	0.36	0.36	0.36	5,945
Nov 29, 2018	0.36	0.40	0.35	0.39	0.39	20,705
Nov 28, 2018	0.38	0.39	0.36	0.36	0.36	17,698
Nov 27, 2018	0.37	0.39	0.37	0.37	0.37	8,054
Nov 26, 2018	0.37	0.40	0.32	0.38	0.38	35,014
Nov 23, 2018	0.39	0.39	0.39	0.39	0.39	4,380
Nov 21, 2018	0.39	0.40	0.39	0.39	0.39	13,115
Nov 20, 2018	0.39	0.40	0.38	0.40	0.40	4,730
Nov 19, 2018	0.47	0.47	0.39	0.39	0.39	21,801
Nov 16, 2018	0.42	0.47	0.42	0.45	0.45	10,000
Nov 15, 2018	0.41	0.44	0.39	0.44	0.44	48,200
Nov 14, 2018	0.44	0.47	0.43	0.44	0.44	12,799
Nov 13, 2018	0.47	0.47	0.44	0.47	0.47	10,901
Nov 12, 2018	0.44	0.48	0.44	0.44	0.44	11,891
Nov 09, 2018	0.51	0.51	0.38	0.46	0.46	169,280
Nov 08, 2018	0.48	0.51	0.47	0.49	0.49	56,400
Nov 07, 2018	0.47	0.50	0.46	0.49	0.49	21,005
Nov 06, 2018	0.52	0.53	0.44	0.49	0.49	209,424
Nov 05, 2018	0.55	0.55	0.50	0.51	0.51	11,452
Nov 02, 2018	0.54	0.55	0.50	0.51	0.51	18,850
Nov 01, 2018	0.54	0.55	0.48	0.52	0.52	40,230
Oct 31, 2018	0.55	0.57	0.48	0.48	0.48	21,309
Oct 30, 2018	0.51	0.54	0.51	0.54	0.54	6,585
Oct 29, 2018	0.53	0.58	0.52	0.54	0.54	24,850
Oct 26, 2018	0.57	0.58	0.50	0.58	0.58	28,775
Oct 25, 2018	0.60	0.65	0.55	0.64	0.64	41,119
Oct 24, 2018	0.62	0.62	0.57	0.57	0.57	10,670
Oct 23, 2018	0.61	0.64	0.61	0.64	0.64	19,288
Oct 22, 2018	0.61	0.68	0.61	0.61	0.61	24,044
Oct 19, 2018	0.67	0.67	0.62	0.64	0.64	9,980
Oct 18, 2018	0.67	0.69	0.65	0.65	0.65	16,668
Oct 17, 2018	0.69	0.70	0.65	0.69	0.69	17,436
Oct 16, 2018	0.67	0.74	0.65	0.68	0.68	21,957
Oct 15, 2018	0.65	0.71	0.64	0.64	0.64	19,212
Oct 12, 2018	0.73	0.75	0.65	0.69	0.69	38,520
Oct 11, 2018	0.74	0.76	0.69	0.75	0.75	28,566
Oct 10, 2018	0.69	0.73	0.64	0.70	0.70	23,167
Oct 09, 2018	0.72	0.74	0.66	0.71	0.71	61,338
Oct 08, 2018	0.74	0.81	0.69	0.69	0.69	26,224
Oct 05, 2018	0.74	0.76	0.74	0.74	0.74	4,429
Oct 04, 2018	0.73	0.77	0.73	0.76	0.76	12,177
Oct 03, 2018	0.81	0.82	0.75	0.76	0.76	44,622
Oct 02, 2018	0.78	0.79	0.71	0.75	0.75	64,264
Oct 01, 2018	0.78	0.80	0.75	0.79	0.79	23,897
Sep 28, 2018	0.81	0.82	0.75	0.78	0.78	67,452
Sep 27, 2018	0.86	0.86	0.77	0.80	0.80	93,317
Sep 26, 2018	0.89	0.91	0.82	0.85	0.85	50,815
Sep 25, 2018	0.81	0.89	0.80	0.89	0.89	108,261
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...