Canada markets close in 4 hours 48 minutes

Victory Square Technologies Inc. (VSQTF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.3781-0.0019 (-0.50%)
As of 10:47AM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Aug. 03, 20210.39200.39200.37800.37810.378121,059
Aug. 02, 20210.35890.40990.35890.38000.380050,913
Jul. 30, 20210.36790.40000.36560.38040.380422,717
Jul. 29, 20210.35570.39390.35570.37170.371717,644
Jul. 28, 20210.38250.38250.34130.36800.368066,054
Jul. 27, 20210.36000.37770.34980.37770.3777109,357
Jul. 26, 20210.38240.38240.35880.35880.3588158,948
Jul. 23, 20210.39750.39800.38000.38190.3819123,671
Jul. 22, 20210.40270.43820.38860.39000.390048,704
Jul. 21, 20210.39520.41450.37510.39980.3998150,921
Jul. 20, 20210.38140.39500.37450.38990.3899131,156
Jul. 19, 20210.39740.40820.35680.38000.3800572,756
Jul. 16, 20210.39600.42130.39370.39600.396081,921
Jul. 15, 20210.46200.46200.39660.39680.3968294,843
Jul. 14, 20210.42600.45470.40860.44660.446671,318
Jul. 13, 20210.45350.47950.43930.44690.4469240,882
Jul. 12, 20210.43500.47350.43500.45840.4584506,381
Jul. 09, 20210.40830.43340.40320.42690.426970,968
Jul. 08, 20210.38650.42310.35890.38940.3894318,545
Jul. 07, 20210.46880.46880.41580.42000.4200234,557
Jul. 06, 20210.47550.48890.45770.46000.4600211,021
Jul. 02, 20210.47590.50260.47500.48000.4800257,299
Jul. 01, 20210.52970.52970.47030.51000.510029,340
Jun. 30, 20210.49290.49330.46750.49200.4920105,414
Jun. 29, 20210.49470.49470.46740.49300.4930142,988
Jun. 28, 20210.47150.51000.46960.50240.502467,370
Jun. 25, 20210.48000.52000.47090.51000.5100100,584
Jun. 24, 20210.50000.51200.47990.51110.5111105,319
Jun. 23, 20210.49450.50640.48000.50400.5040242,762
Jun. 22, 20210.48730.48830.46000.48750.4875217,923
Jun. 21, 20210.51530.52660.50140.50140.501492,058
Jun. 18, 20210.51560.53210.49800.51390.513958,754
Jun. 17, 20210.55130.55130.50180.51710.5171146,760
Jun. 16, 20210.51580.55050.50000.53950.539595,556
Jun. 15, 20210.54610.54980.51390.51390.5139102,653
Jun. 14, 20210.54140.55350.52460.55270.5527130,360
Jun. 11, 20210.56640.57290.53000.53000.5300134,868
Jun. 10, 20210.52580.56380.52000.53360.5336123,261
Jun. 09, 20210.52510.53730.52390.53650.536587,797
Jun. 08, 20210.54850.54850.52550.53390.533965,906
Jun. 07, 20210.53190.57000.51910.53000.5300228,219
Jun. 04, 20210.57000.57000.52700.55000.5500136,077
Jun. 03, 20210.59520.61150.55190.56180.5618182,648
Jun. 02, 20210.59750.62290.58020.59870.5987121,125
Jun. 01, 20210.62000.64600.59000.59640.5964114,792
May 28, 20210.64450.64450.61120.61950.6195117,158
May 27, 20210.64970.64970.62040.63720.637242,955
May 26, 20210.66000.67000.62780.64080.6408212,480
May 25, 20210.72000.72000.64800.65460.6546203,098
May 24, 20210.60920.75000.60920.73000.7300295,991
May 21, 20210.67880.67880.65270.66000.660081,383
May 20, 20210.67830.68140.63900.67250.6725139,247
May 19, 20210.65720.67500.63990.66000.6600255,566
May 18, 20210.63550.67550.63550.65650.6565191,233
May 17, 20210.70000.70000.62760.66500.6650314,624
May 14, 20210.61000.66000.61000.65320.653268,217
May 13, 20210.64350.64920.58220.61680.6168342,886
May 12, 20210.68000.68820.61910.64500.6450216,813
May 11, 20210.65000.72100.65000.66860.6686171,069
May 10, 20210.72900.73500.68610.69490.694989,182
May 07, 20210.72300.72300.69000.69890.6989118,652
May 06, 20210.74200.74500.68040.70670.7067398,972
May 05, 20210.69000.74990.67000.72280.7228426,336
May 04, 20210.70660.71820.66000.67440.6744299,661
May 03, 20210.73750.79100.68370.69000.6900556,479
Apr. 30, 20210.67300.71880.65700.71880.718889,865
Apr. 29, 20210.68470.70000.66550.67600.6760117,540
Apr. 28, 20210.67070.69300.65360.69050.6905515,047
Apr. 27, 20210.69050.69300.63000.66130.661371,875
Apr. 26, 20210.64490.67100.62000.66550.665568,147
Apr. 23, 20210.63290.64460.60460.64460.644655,953
Apr. 22, 20210.66350.66350.59200.61710.6171176,365
Apr. 21, 20210.58940.64030.58940.64030.640326,266
Apr. 20, 20210.64900.67140.59860.61240.6124192,791
Apr. 19, 20210.67050.67050.60520.63040.6304171,542
Apr. 16, 20210.64990.66000.62100.65070.6507118,265
Apr. 15, 20210.65830.67930.63730.64320.643286,898
Apr. 14, 20210.70000.70000.66160.66190.661965,884
Apr. 13, 20210.67560.68400.65290.68110.6811131,384
Apr. 12, 20210.71000.72240.67550.68850.6885216,009
Apr. 09, 20210.72500.72500.70720.71910.7191101,767
Apr. 08, 20210.72910.73490.71050.71480.7148128,044
Apr. 07, 20210.71940.73360.70000.72000.7200103,342
Apr. 06, 20210.75000.75000.71350.71990.719972,753
Apr. 05, 20210.75750.76500.71000.73960.7396118,961
Apr. 01, 20210.73300.77300.70500.75040.7504332,340
Mar. 31, 20210.69800.75700.65130.72420.7242809,599
Mar. 30, 20210.67000.68190.63840.65790.657974,173
Mar. 29, 20210.68000.71660.61230.67390.6739162,390
Mar. 26, 20210.67120.68000.64130.66000.6600216,254
Mar. 25, 20210.69500.69500.63470.67420.6742407,484
Mar. 24, 20210.71870.74090.67600.68850.6885220,911
Mar. 23, 20210.76000.78920.69450.71630.7163451,656
Mar. 22, 20210.70900.79000.70900.73620.7362736,723
Mar. 19, 20210.65050.72940.64000.69360.6936594,081
Mar. 18, 20210.69500.71640.64540.65540.6554438,539
Mar. 17, 20210.64180.83900.60750.69580.69582,144,302
Mar. 16, 20210.63500.69080.62000.65380.6538216,563
Mar. 15, 20210.64480.67340.63060.63060.6306233,014
Mar. 12, 20210.59410.64260.59410.64170.641791,898
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...