VSQTF - Victory Square Technologies Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Aug 16, 20190.17710.17710.17710.17710.1771-
Aug 15, 20190.17720.17720.17710.17710.17711,650
Aug 14, 20190.18500.18500.17610.17940.179436,600
Aug 13, 20190.18500.18500.18500.18500.18504,000
Aug 12, 20190.20370.20370.20360.20360.20362,600
Aug 09, 20190.18260.18260.18260.18260.1826-
Aug 08, 20190.18630.18630.18260.18260.18262,525
Aug 07, 20190.18310.18320.18250.18250.182540,763
Aug 06, 20190.18200.18200.18200.18200.1820109
Aug 05, 20190.17700.21460.17700.21460.21463,689
Aug 02, 20190.19220.19220.19220.19220.19222,083
Aug 01, 20190.20060.20060.19220.19220.19223,400
Jul 31, 20190.19220.19220.19220.19220.19221,620
Jul 30, 20190.19010.19990.19010.19800.198010,100
Jul 29, 20190.18500.19500.18500.19500.19502,450
Jul 26, 20190.20100.20780.19210.19210.192120,102
Jul 25, 20190.20820.21800.19210.19210.192133,750
Jul 24, 20190.20600.21000.20010.21000.210052,157
Jul 23, 20190.22930.22930.20310.21000.210012,638
Jul 22, 20190.24220.24220.22490.22490.22492,150
Jul 19, 20190.23100.23230.23100.23230.23232,330
Jul 18, 20190.22700.22700.21110.22120.221212,645
Jul 17, 20190.22000.25000.22000.22600.22605,230
Jul 16, 20190.22000.22000.22000.22000.2200-
Jul 15, 20190.23000.23000.22000.22000.220015,813
Jul 12, 20190.24000.24400.22010.22080.220838,700
Jul 11, 20190.26400.27290.25000.25000.250014,419
Jul 10, 20190.25500.25500.25500.25500.2550100
Jul 09, 20190.23800.25500.23800.25500.25504,815
Jul 08, 20190.26130.29190.24170.24170.241714,652
Jul 05, 20190.22100.28200.22100.28200.28202,701
Jul 03, 20190.26290.26290.26290.26290.2629227
Jul 02, 20190.27720.27720.26300.26300.26301,400
Jul 01, 20190.24800.24800.24800.24800.24804,180
Jun 28, 20190.25650.25650.24800.25000.25002,900
Jun 27, 20190.23110.27580.23110.26510.265111,950
Jun 26, 20190.21400.24100.21080.24100.241083,000
Jun 25, 20190.22290.22290.20700.21130.211351,047
Jun 24, 20190.21000.22090.21000.21000.21009,630
Jun 21, 20190.21650.21650.21650.21650.2165-
Jun 20, 20190.22000.22000.21000.21650.21653,193
Jun 19, 20190.21550.21740.20860.21740.21741,260
Jun 18, 20190.18900.21800.18900.21800.21803,457
Jun 17, 20190.20040.20560.19680.20400.204010,950
Jun 14, 20190.21050.21790.20400.21790.217947,557
Jun 13, 20190.20500.21880.20500.20500.20501,250
Jun 12, 20190.21400.22000.20100.20100.20109,631
Jun 11, 20190.20050.21400.20050.21400.2140201,699
Jun 10, 2019------
Jun 07, 20190.21200.21500.20810.21470.214713,603
Jun 06, 20190.20600.20600.20600.20600.2060-
Jun 05, 20190.19500.20600.19500.20600.20603,239
Jun 04, 20190.19200.19200.19200.19200.1920-
Jun 03, 20190.19200.19200.19200.19200.1920103
May 31, 20190.19200.19200.19200.19200.1920500
May 30, 20190.22000.22000.19860.19860.19863,050
May 29, 20190.20800.20800.20800.20800.2080-
May 28, 20190.21700.21700.20800.20800.20805,270
May 24, 20190.21700.21700.19990.19990.19992,300
May 23, 20190.21740.21740.19500.21700.21702,400
May 22, 20190.21000.24000.20150.22900.22907,868
May 21, 20190.22900.22900.19100.19830.19838,533
May 20, 20190.23920.23920.23920.23920.2392-
May 17, 20190.21000.23920.21000.23920.239215,800
May 16, 20190.20240.21000.19060.20970.209761,035
May 15, 20190.22500.22500.20980.21000.210024,120
May 14, 20190.22420.22420.22300.22420.22421,940
May 13, 20190.21690.22450.20670.21260.212640,500
May 10, 20190.24950.25100.22000.22010.220125,550
May 09, 20190.23000.24890.23000.24890.2489865
May 08, 20190.22100.23970.22000.22000.22007,451
May 07, 20190.24500.24880.22000.22000.22002,240
May 06, 20190.24200.24200.24000.24000.24006,000
May 03, 20190.24100.27400.23060.26090.2609104,487
May 02, 20190.22410.22900.21700.22900.229045,705
May 01, 20190.22990.22990.21490.22100.22105,500
Apr 30, 20190.20310.22000.20310.21550.21553,375
Apr 29, 20190.21140.22560.20930.22540.22546,042
Apr 26, 20190.21310.23900.21310.22700.227013,570
Apr 25, 20190.23240.23240.23240.23240.2324-
Apr 24, 20190.22300.23240.21000.23240.23242,630
Apr 23, 20190.20050.22190.20000.21000.21002,696
Apr 22, 20190.20700.24000.20390.20720.207216,600
Apr 18, 20190.24310.24580.21100.23560.235615,121
Apr 17, 20190.23310.24970.23310.24880.24887,270
Apr 16, 20190.24000.24000.22850.22850.228513,560
Apr 15, 20190.21950.23700.21950.23700.2370445
Apr 12, 20190.23640.24000.23100.23100.23102,490
Apr 11, 20190.25060.25060.22400.22400.22401,915
Apr 10, 20190.23000.23890.23000.23880.238814,800
Apr 09, 20190.23090.23500.23090.23500.23507,350
Apr 08, 20190.23550.23550.22220.22820.22826,951
Apr 05, 20190.22940.23400.22940.23400.23403,349
Apr 04, 20190.24520.24520.22610.23480.23487,800
Apr 03, 20190.24910.26790.23760.24600.246029,200
Apr 02, 20190.25110.26000.23420.23420.234256,700
Apr 01, 20190.24930.24930.21400.23910.239110,890
Mar 29, 20190.26170.26480.23400.23400.234030,859
Mar 28, 20190.28070.28070.25870.25880.25882,873
Mar 27, 20190.25080.25080.25080.25080.2508204
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...