Canada markets open in 2 hours 6 minutes

Victory Square Technologies Inc. (VSQTF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.6124-0.0180 (-2.86%)
At close: 3:56PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Apr. 20, 20210.64900.67140.59860.61240.6124192,791
Apr. 19, 20210.67050.67050.60520.63040.6304171,542
Apr. 16, 20210.64990.66000.62100.65070.6507118,265
Apr. 15, 20210.65830.67930.63730.64320.643286,898
Apr. 14, 20210.70000.70000.66160.66190.661965,884
Apr. 13, 20210.67560.68400.65290.68110.6811131,384
Apr. 12, 20210.71000.72240.67550.68850.6885216,009
Apr. 09, 20210.72500.72500.70720.71910.7191101,767
Apr. 08, 20210.72910.73490.71050.71480.7148128,044
Apr. 07, 20210.71940.73360.70000.72000.7200103,342
Apr. 06, 20210.75000.75000.71350.71990.719972,753
Apr. 05, 20210.75750.76500.71000.73960.7396118,961
Apr. 01, 20210.73300.77300.70500.75040.7504332,340
Mar. 31, 20210.69800.75700.65130.72420.7242809,599
Mar. 30, 20210.67000.68190.63840.65790.657974,173
Mar. 29, 20210.68000.71660.61230.67390.6739162,390
Mar. 26, 20210.67120.68000.64130.66000.6600216,254
Mar. 25, 20210.69500.69500.63470.67420.6742407,484
Mar. 24, 20210.71870.74090.67600.68850.6885220,911
Mar. 23, 20210.76000.78920.69450.71630.7163451,656
Mar. 22, 20210.70900.79000.70900.73620.7362736,723
Mar. 19, 20210.65050.72940.64000.69360.6936594,081
Mar. 18, 20210.69500.71640.64540.65540.6554438,539
Mar. 17, 20210.64180.83900.60750.69580.69582,144,302
Mar. 16, 20210.63500.69080.62000.65380.6538216,563
Mar. 15, 20210.64480.67340.63060.63060.6306233,014
Mar. 12, 20210.59410.64260.59410.64170.641791,898
Mar. 11, 20210.62470.65450.58970.60000.6000179,796
Mar. 10, 20210.66150.71590.59920.61110.6111241,810
Mar. 09, 20210.59060.67000.57500.65000.6500168,442
Mar. 08, 20210.60000.60150.55000.57000.5700332,281
Mar. 05, 20210.54500.60000.49000.58700.5870634,509
Mar. 04, 20210.68000.70370.54250.56840.56841,044,164
Mar. 03, 20210.69000.69000.65000.66700.6670332,670
Mar. 02, 20210.68550.72420.64100.65520.6552200,668
Mar. 01, 20210.69850.70400.65330.68180.6818180,762
Feb. 26, 20210.70100.72100.60600.63000.6300380,022
Feb. 25, 20210.77390.77980.65010.69010.6901456,289
Feb. 24, 20210.74770.85380.66420.72350.7235514,607
Feb. 23, 20210.84600.87200.69470.74310.7431793,178
Feb. 22, 20210.79641.00010.79540.95400.95401,676,429
Feb. 19, 20210.62010.74520.58640.73290.7329960,893
Feb. 18, 20210.56480.59210.52600.57940.5794281,302
Feb. 17, 20210.59400.59470.52000.55970.5597265,237
Feb. 16, 20210.58030.60170.55070.58170.5817485,943
Feb. 12, 20210.53000.57000.52000.56790.5679333,901
Feb. 11, 20210.53900.57340.51650.52100.5210441,543
Feb. 10, 20210.57700.57700.52130.54700.5470531,812
Feb. 09, 20210.57740.59390.54920.57970.5797317,895
Feb. 08, 20210.54330.58930.54330.57410.5741277,179
Feb. 05, 20210.55600.55770.52120.55770.5577204,305
Feb. 04, 20210.56550.60000.50000.52120.5212873,379
Feb. 03, 20210.60670.61880.58000.58260.5826437,264
Feb. 02, 20210.62000.62000.51260.59880.5988212,409
Feb. 01, 20210.59910.62000.58000.60000.6000211,898
Jan. 29, 20210.59500.62000.57840.58400.5840271,371
Jan. 28, 20210.59740.62800.54820.60950.6095550,210
Jan. 27, 20210.63700.68000.59960.61730.6173754,051
Jan. 26, 20210.61000.68520.60000.63950.6395775,329
Jan. 25, 20210.52880.58190.49500.57560.5756450,946
Jan. 22, 20210.49800.52770.49800.51980.5198180,395
Jan. 21, 20210.55000.55000.50580.52260.5226271,589
Jan. 20, 20210.55100.55100.50470.52410.5241277,543
Jan. 19, 20210.48000.53000.47020.50250.5025649,733
Jan. 15, 20210.49500.51050.47800.49400.4940195,212
Jan. 14, 20210.52020.52880.49590.50790.5079283,820
Jan. 13, 20210.49450.52890.47840.51800.5180388,228
Jan. 12, 20210.29700.48020.29700.48020.4802295,445
Jan. 11, 20210.46500.46500.46500.46500.4650-
Jan. 08, 20210.49380.50200.45520.46500.4650359,209
Jan. 07, 20210.50050.50060.44580.49700.4970220,683
Jan. 06, 20210.48760.50280.44440.47350.4735251,879
Jan. 05, 20210.50800.51170.46660.49720.4972506,217
Jan. 04, 20210.44000.47090.43860.46660.4666543,927
Dec. 31, 20200.44000.44000.39800.43970.4397204,924
Dec. 30, 20200.40630.43120.39930.42280.4228281,449
Dec. 29, 20200.38000.40570.38000.40570.4057185,757
Dec. 28, 20200.41000.41000.34750.40000.4000167,341
Dec. 24, 20200.41690.43400.38390.38460.3846112,644
Dec. 23, 20200.37000.42600.37000.40440.4044141,344
Dec. 22, 20200.39360.41350.34860.38160.3816479,730
Dec. 21, 20200.42430.45450.40240.41750.4175148,352
Dec. 18, 20200.41700.44600.37350.43170.4317139,500
Dec. 17, 20200.42750.44070.40000.42550.4255284,573
Dec. 16, 20200.47500.47500.42150.43600.4360122,331
Dec. 15, 20200.45250.45680.42810.44910.4491140,686
Dec. 14, 20200.45250.52170.45160.45460.4546369,095
Dec. 11, 20200.49000.49000.44440.46610.4661112,714
Dec. 10, 20200.46000.47110.43020.46840.4684184,486
Dec. 09, 20200.49000.49000.43000.46870.4687427,817
Dec. 08, 20200.53900.54410.44300.49360.4936343,315
Dec. 07, 20200.48290.59890.47000.52680.5268625,899
Dec. 04, 20200.42900.49280.42900.47340.4734509,639
Dec. 03, 20200.45500.46400.42430.45000.4500459,107
Dec. 02, 20200.46000.48910.43000.45150.4515677,131
Dec. 01, 20200.45000.48100.41550.44000.44001,327,969
Nov. 30, 20200.30000.37750.30000.37220.3722623,769
Nov. 27, 20200.30000.31000.28000.30030.3003139,323
Nov. 25, 20200.34000.34200.31000.31540.315499,309
Nov. 24, 20200.32090.33810.29250.33080.3308159,470
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...