Vishay Intertechnology, Inc. (VSH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:20PM EDT. Market open.
Strike:30.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSH240517C00030000 | 2024-03-21 12:23PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 4 | 127.93% |
| VSH240621C00030000 | 2024-04-26 10:11AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 40.63% |
| VSH240719C00030000 | 2024-03-27 3:14PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 90 | 45.61% |
| VSH241018C00030000 | 2024-04-03 11:18AM EDT | 2024-10-18 | 0.30 | 0.00 | 0.60 | 0.00 | - | 1 | 9 | 40.04% |
| VSH250117C00030000 | 2024-04-30 9:37AM EDT | 2025-01-17 | 0.70 | 0.00 | 1.35 | 0.00 | - | 2 | 6 | 44.48% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSH240517P00030000 | 2024-04-15 3:17PM EDT | 2024-05-17 | 8.60 | 6.60 | 7.90 | 0.00 | - | - | 0 | 110.16% |
© 2024 Yahoo. All rights reserved.