Vishay Intertechnology, Inc. (VSH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSH240517C00025000 | 2024-05-02 10:26AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 266 | 12.50% |
| VSH240621C00025000 | 2024-04-29 1:22PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 37 | 69 | 6.25% |
| VSH240719C00025000 | 2024-05-03 3:07PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 36 | 692 | 6.25% |
| VSH241018C00025000 | 2024-04-26 2:02PM EDT | 2024-10-18 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 103 | 3.13% |
| VSH250117C00025000 | 2024-04-22 10:51AM EDT | 2025-01-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 10 | 3.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSH240719P00025000 | 2023-11-30 12:31PM EDT | 2024-07-19 | 3.38 | 1.55 | 3.00 | 0.00 | - | - | 1 | 38.28% |
© 2024 Yahoo. All rights reserved.