Vishay Intertechnology, Inc. (VSH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:40AM EDT. Market open.
Strike:22.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSH240517C00022500 | 2024-05-03 1:27PM EDT | 2024-05-17 | 1.05 | 0.40 | 1.15 | +0.10 | +10.53% | 2 | 83 | 51.37% |
| VSH240621C00022500 | 2024-04-26 10:11AM EDT | 2024-06-21 | 1.44 | 1.40 | 1.65 | 0.00 | - | 1 | 4 | 41.65% |
| VSH240719C00022500 | 2024-05-03 3:49PM EDT | 2024-07-19 | 1.50 | 1.30 | 1.90 | 0.00 | - | 89 | 155 | 39.16% |
| VSH241018C00022500 | 2024-04-25 11:46AM EDT | 2024-10-18 | 2.10 | 1.90 | 4.10 | 0.00 | - | 100 | 410 | 62.79% |
| VSH250117C00022500 | 2024-04-17 2:54PM EDT | 2025-01-17 | 2.15 | 2.35 | 4.70 | 0.00 | - | 3 | 9 | 58.55% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSH240517P00022500 | 2024-05-03 1:58PM EDT | 2024-05-17 | 0.70 | 0.45 | 0.60 | 0.00 | - | 50 | 93 | 51.37% |
| VSH240621P00022500 | 2024-04-26 10:11AM EDT | 2024-06-21 | 1.15 | 0.75 | 0.95 | 0.00 | - | 1 | 1 | 37.01% |
| VSH240719P00022500 | 2024-03-19 1:02PM EDT | 2024-07-19 | 2.05 | 2.05 | 2.25 | 0.00 | - | 3 | 55 | 58.84% |
| VSH241018P00022500 | 2024-04-19 1:40PM EDT | 2024-10-18 | 2.65 | 1.10 | 2.30 | 0.00 | - | 35 | 35 | 42.02% |
© 2024 Yahoo. All rights reserved.