Vishay Intertechnology, Inc. (VSH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSH240517C00020000 | 2024-04-16 10:09AM EDT | 2024-05-17 | 1.80 | 2.20 | 4.00 | 0.00 | - | 3 | 4 | 141.60% |
| VSH240621C00020000 | 2024-04-22 10:10AM EDT | 2024-06-21 | 2.00 | 3.30 | 5.50 | 0.00 | - | - | 1 | 84.47% |
| VSH240719C00020000 | 2024-04-17 3:27PM EDT | 2024-07-19 | 2.20 | 3.30 | 3.90 | 0.00 | - | 2 | 54 | 51.47% |
| VSH241018C00020000 | 2024-03-05 2:02PM EDT | 2024-10-18 | 4.25 | 2.75 | 4.60 | 0.00 | - | 31 | 30 | 48.51% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSH240517P00020000 | 2024-04-26 1:47PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.15 | 0.00 | - | 2 | 122 | 62.50% |
| VSH240719P00020000 | 2024-05-03 12:31PM EDT | 2024-07-19 | 0.45 | 0.30 | 2.85 | 0.00 | - | 48 | 1,117 | 74.32% |
| VSH241018P00020000 | 2024-02-16 11:31AM EDT | 2024-10-18 | 1.30 | 0.65 | 1.95 | 0.00 | - | 112 | 92 | 56.93% |
© 2024 Yahoo. All rights reserved.